Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.6295 ETH |
0.0310 BCH |
1.6370 ETH |
1.6220 ETH |
1.6370 ETH |
1.6220 ETH |
| 2020-03-27 |
1.6640 ETH |
0.0533 BCH |
1.6640 ETH |
1.6640 ETH |
1.6640 ETH |
1.6640 ETH |
| 2020-03-26 |
1.6505 ETH |
0.0665 BCH |
1.6460 ETH |
1.6460 ETH |
1.6550 ETH |
1.6550 ETH |
| 2020-03-24 |
1.6310 ETH |
0.1992 BCH |
1.6390 ETH |
1.6220 ETH |
1.6390 ETH |
1.6230 ETH |
| 2020-03-23 |
1.6410 ETH |
0.0022 BCH |
1.6410 ETH |
1.6410 ETH |
1.6410 ETH |
1.6410 ETH |
| 2020-03-22 |
1.6580 ETH |
0.0515 BCH |
1.6830 ETH |
1.6220 ETH |
1.6830 ETH |
1.6330 ETH |
| 2020-03-21 |
1.6780 ETH |
0.0672 BCH |
1.6990 ETH |
1.6220 ETH |
1.6990 ETH |
1.6570 ETH |
| 2020-03-20 |
1.6275 ETH |
0.2489 BCH |
1.6310 ETH |
1.5980 ETH |
1.6680 ETH |
1.6240 ETH |
| 2020-03-19 |
1.5750 ETH |
0.5825 BCH |
1.5210 ETH |
1.5080 ETH |
1.6760 ETH |
1.6290 ETH |
| 2020-03-18 |
1.5760 ETH |
0.0090 BCH |
1.5760 ETH |
1.5760 ETH |
1.5760 ETH |
1.5760 ETH |
| 2020-03-17 |
1.5670 ETH |
0.2938 BCH |
1.5580 ETH |
1.2700 ETH |
1.5760 ETH |
1.5760 ETH |
| 2020-03-16 |
1.4950 ETH |
0.3671 BCH |
1.4490 ETH |
1.4460 ETH |
1.5410 ETH |
1.5410 ETH |
| 2020-03-15 |
1.4265 ETH |
0.3246 BCH |
1.4000 ETH |
1.4000 ETH |
1.4530 ETH |
1.4530 ETH |
| 2020-03-14 |
1.3445 ETH |
0.0266 BCH |
1.3410 ETH |
1.3350 ETH |
1.6990 ETH |
1.3480 ETH |
| 2020-03-13 |
1.3360 ETH |
0.7755 BCH |
1.3470 ETH |
1.2390 ETH |
1.5370 ETH |
1.3250 ETH |
| 2020-03-12 |
1.3735 ETH |
1.4659 BCH |
1.4150 ETH |
1.1700 ETH |
1.4540 ETH |
1.3320 ETH |
| 2020-03-11 |
1.3755 ETH |
0.0230 BCH |
1.3640 ETH |
1.3640 ETH |
1.3870 ETH |
1.3870 ETH |
| 2020-03-09 |
1.3335 ETH |
0.0246 BCH |
1.3210 ETH |
1.3210 ETH |
1.3680 ETH |
1.3460 ETH |
| 2020-03-08 |
1.3575 ETH |
0.0739 BCH |
1.3810 ETH |
1.2210 ETH |
1.3810 ETH |
1.3340 ETH |
| 2020-03-07 |
1.3900 ETH |
0.0154 BCH |
1.3990 ETH |
1.3810 ETH |
1.3990 ETH |
1.3810 ETH |
| 2020-03-05 |
1.4630 ETH |
0.0208 BCH |
1.4500 ETH |
1.4500 ETH |
1.4790 ETH |
1.4760 ETH |
| 2020-03-04 |
1.4410 ETH |
0.0410 BCH |
1.4500 ETH |
1.4230 ETH |
1.4500 ETH |
1.4320 ETH |
| 2020-03-03 |
1.4700 ETH |
0.0431 BCH |
1.4620 ETH |
1.4620 ETH |
1.5000 ETH |
1.4780 ETH |
| 2020-03-01 |
1.4160 ETH |
0.0379 BCH |
1.4130 ETH |
1.4130 ETH |
1.4300 ETH |
1.4190 ETH |
| 2020-02-29 |
1.3785 ETH |
0.0783 BCH |
1.3770 ETH |
1.3770 ETH |
1.3800 ETH |
1.3800 ETH |
| 2020-02-28 |
1.3985 ETH |
0.0568 BCH |
1.4200 ETH |
1.3770 ETH |
1.4200 ETH |
1.3770 ETH |
| 2020-02-27 |
1.4595 ETH |
0.0630 BCH |
1.4540 ETH |
1.4540 ETH |
1.5040 ETH |
1.4650 ETH |
| 2020-02-26 |
1.4265 ETH |
0.0826 BCH |
1.4270 ETH |
1.3410 ETH |
1.4270 ETH |
1.4260 ETH |
| 2020-02-25 |
1.4000 ETH |
0.0102 BCH |
1.4000 ETH |
1.4000 ETH |
1.4000 ETH |
1.4000 ETH |
| 2020-02-24 |
1.4305 ETH |
0.0550 BCH |
1.4610 ETH |
1.4000 ETH |
1.4610 ETH |
1.4000 ETH |
| 2020-02-23 |
1.4485 ETH |
0.1361 BCH |
1.4370 ETH |
1.4370 ETH |
1.4620 ETH |
1.4600 ETH |
| 2020-02-22 |
1.4280 ETH |
0.0255 BCH |
1.4270 ETH |
1.4270 ETH |
1.4290 ETH |
1.4290 ETH |
| 2020-02-21 |
1.4490 ETH |
0.0045 BCH |
1.4490 ETH |
1.4490 ETH |
1.4490 ETH |
1.4490 ETH |
| 2020-02-20 |
1.4525 ETH |
0.0928 BCH |
1.4680 ETH |
1.4370 ETH |
1.4840 ETH |
1.4370 ETH |
| 2020-02-19 |
1.4870 ETH |
0.2019 BCH |
1.4870 ETH |
1.4870 ETH |
1.4880 ETH |
1.4870 ETH |
| 2020-02-18 |
1.4950 ETH |
0.0383 BCH |
1.5140 ETH |
1.4760 ETH |
1.5140 ETH |
1.4760 ETH |
| 2020-02-17 |
1.5705 ETH |
0.3017 BCH |
1.5790 ETH |
1.5150 ETH |
1.5930 ETH |
1.5620 ETH |
| 2020-02-16 |
1.6085 ETH |
0.1536 BCH |
1.6330 ETH |
1.5840 ETH |
1.6330 ETH |
1.5840 ETH |
| 2020-02-15 |
1.6710 ETH |
0.1174 BCH |
1.7280 ETH |
1.6140 ETH |
1.7430 ETH |
1.6140 ETH |
| 2020-02-14 |
1.7855 ETH |
0.3183 BCH |
1.7860 ETH |
1.7730 ETH |
1.8180 ETH |
1.7850 ETH |
| 2020-02-13 |
1.7545 ETH |
0.2045 BCH |
1.7590 ETH |
1.7420 ETH |
1.7770 ETH |
1.7500 ETH |
| 2020-02-12 |
1.8585 ETH |
0.4604 BCH |
1.9460 ETH |
1.7420 ETH |
1.9460 ETH |
1.7710 ETH |
| 2020-02-11 |
2.0030 ETH |
0.0208 BCH |
2.0340 ETH |
1.9720 ETH |
2.0340 ETH |
1.9720 ETH |
| 2020-02-10 |
2.0220 ETH |
0.0422 BCH |
1.9980 ETH |
1.9980 ETH |
2.0460 ETH |
2.0460 ETH |
| 2020-02-09 |
1.9910 ETH |
0.1369 BCH |
2.0100 ETH |
1.9640 ETH |
2.0100 ETH |
1.9720 ETH |
| 2020-02-08 |
2.0240 ETH |
0.0084 BCH |
2.0240 ETH |
2.0240 ETH |
2.0240 ETH |
2.0240 ETH |
| 2020-02-07 |
2.0215 ETH |
0.0371 BCH |
2.0630 ETH |
1.9800 ETH |
2.0630 ETH |
1.9800 ETH |
| 2020-02-06 |
2.1225 ETH |
0.1303 BCH |
2.1820 ETH |
2.0570 ETH |
2.1820 ETH |
2.0630 ETH |
| 2020-02-05 |
2.1260 ETH |
0.0238 BCH |
2.0860 ETH |
2.0860 ETH |
2.1660 ETH |
2.1660 ETH |
| 2020-02-04 |
2.0220 ETH |
0.0530 BCH |
2.0300 ETH |
2.0140 ETH |
2.0300 ETH |
2.0140 ETH |