Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
2.0010 ETH |
0.0090 BCH |
2.0010 ETH |
2.0010 ETH |
2.0010 ETH |
2.0010 ETH |
| 2020-02-02 |
2.0680 ETH |
0.0030 BCH |
2.0680 ETH |
2.0680 ETH |
2.0680 ETH |
2.0680 ETH |
| 2020-02-01 |
2.1010 ETH |
0.0286 BCH |
2.1010 ETH |
2.1010 ETH |
2.1010 ETH |
2.1010 ETH |
| 2020-01-31 |
2.0940 ETH |
0.0138 BCH |
2.0940 ETH |
2.0940 ETH |
2.0940 ETH |
2.0940 ETH |
| 2020-01-30 |
2.1900 ETH |
0.0030 BCH |
2.1900 ETH |
2.1900 ETH |
2.1900 ETH |
2.1900 ETH |
| 2020-01-29 |
2.1740 ETH |
0.0262 BCH |
2.1720 ETH |
2.1720 ETH |
2.1890 ETH |
2.1760 ETH |
| 2020-01-28 |
2.1515 ETH |
0.0593 BCH |
2.1490 ETH |
2.1180 ETH |
2.1960 ETH |
2.1540 ETH |
| 2020-01-27 |
2.1255 ETH |
0.2217 BCH |
2.1020 ETH |
2.1020 ETH |
2.2040 ETH |
2.1490 ETH |
| 2020-01-26 |
1.9940 ETH |
0.1291 BCH |
1.9360 ETH |
1.9360 ETH |
2.0790 ETH |
2.0520 ETH |
| 2020-01-25 |
1.9435 ETH |
0.0232 BCH |
1.9550 ETH |
1.9320 ETH |
1.9550 ETH |
1.9320 ETH |
| 2020-01-24 |
1.9585 ETH |
0.0730 BCH |
1.9530 ETH |
1.9100 ETH |
1.9810 ETH |
1.9640 ETH |
| 2020-01-23 |
2.0605 ETH |
0.0130 BCH |
2.0670 ETH |
2.0540 ETH |
2.0670 ETH |
2.0540 ETH |
| 2020-01-22 |
2.0485 ETH |
0.0995 BCH |
2.0430 ETH |
2.0420 ETH |
2.2950 ETH |
2.0540 ETH |
| 2020-01-21 |
1.8210 ETH |
0.0150 BCH |
1.8210 ETH |
1.8210 ETH |
1.8210 ETH |
1.8210 ETH |
| 2020-01-20 |
1.8170 ETH |
0.0330 BCH |
1.8170 ETH |
1.8170 ETH |
1.8170 ETH |
1.8170 ETH |
| 2020-01-18 |
2.2875 ETH |
0.3780 BCH |
2.2950 ETH |
2.2800 ETH |
2.2950 ETH |
2.2800 ETH |
| 2020-01-17 |
2.2955 ETH |
0.0125 BCH |
2.2960 ETH |
2.2950 ETH |
2.2960 ETH |
2.2950 ETH |
| 2020-01-15 |
1.9445 ETH |
0.0480 BCH |
1.6030 ETH |
1.6030 ETH |
2.2860 ETH |
2.2860 ETH |
| 2020-01-14 |
2.0700 ETH |
0.0340 BCH |
1.9410 ETH |
1.9410 ETH |
2.1990 ETH |
2.1990 ETH |
| 2020-01-13 |
1.8900 ETH |
0.0170 BCH |
1.8900 ETH |
1.8900 ETH |
1.8900 ETH |
1.8900 ETH |
| 2020-01-10 |
1.7165 ETH |
0.0050 BCH |
1.7160 ETH |
1.7160 ETH |
1.7170 ETH |
1.7170 ETH |
| 2020-01-09 |
1.6350 ETH |
0.2461 BCH |
1.6700 ETH |
1.6000 ETH |
1.7690 ETH |
1.6000 ETH |
| 2020-01-08 |
1.6700 ETH |
0.7200 BCH |
1.6700 ETH |
1.6700 ETH |
1.6700 ETH |
1.6700 ETH |
| 2020-01-06 |
1.6350 ETH |
0.0290 BCH |
1.7690 ETH |
1.5010 ETH |
1.7700 ETH |
1.5010 ETH |
| 2020-01-03 |
1.7660 ETH |
0.0080 BCH |
1.7660 ETH |
1.7660 ETH |
1.7660 ETH |
1.7660 ETH |
| 2020-01-02 |
1.6335 ETH |
0.0400 BCH |
1.7660 ETH |
1.5010 ETH |
1.7660 ETH |
1.5010 ETH |
| 2020-01-01 |
1.5010 ETH |
0.0040 BCH |
1.5010 ETH |
1.5010 ETH |
1.5010 ETH |
1.5010 ETH |
| 2019-12-31 |
1.7700 ETH |
0.1259 BCH |
1.7700 ETH |
1.7700 ETH |
1.7700 ETH |
1.7700 ETH |
| 2019-12-27 |
1.5895 ETH |
0.0220 BCH |
1.5890 ETH |
1.5890 ETH |
1.5900 ETH |
1.5900 ETH |
| 2019-12-26 |
1.4500 ETH |
0.0040 BCH |
1.4000 ETH |
1.4000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-12-25 |
1.3470 ETH |
0.0010 BCH |
1.3470 ETH |
1.3470 ETH |
1.3470 ETH |
1.3470 ETH |
| 2019-12-23 |
1.4645 ETH |
0.0150 BCH |
1.5880 ETH |
1.3410 ETH |
1.5880 ETH |
1.3410 ETH |
| 2019-12-17 |
1.3590 ETH |
0.0190 BCH |
1.3180 ETH |
1.3180 ETH |
1.4000 ETH |
1.4000 ETH |
| 2019-12-06 |
1.5900 ETH |
0.0020 BCH |
1.5900 ETH |
1.5900 ETH |
1.5900 ETH |
1.5900 ETH |
| 2019-11-29 |
1.5735 ETH |
0.0715 BCH |
1.7170 ETH |
1.4300 ETH |
1.7170 ETH |
1.4300 ETH |
| 2019-11-28 |
1.6170 ETH |
0.0900 BCH |
1.4350 ETH |
1.4350 ETH |
1.7990 ETH |
1.7990 ETH |
| 2019-11-27 |
1.3510 ETH |
0.0730 BCH |
1.2670 ETH |
1.2670 ETH |
1.7980 ETH |
1.4350 ETH |
| 2019-11-25 |
1.3670 ETH |
0.0020 BCH |
1.3670 ETH |
1.3670 ETH |
1.3670 ETH |
1.3670 ETH |
| 2019-11-23 |
1.3570 ETH |
0.0560 BCH |
1.3810 ETH |
1.3330 ETH |
1.3810 ETH |
1.3330 ETH |
| 2019-11-14 |
1.2680 ETH |
0.0010 BCH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
| 2019-11-09 |
1.3510 ETH |
0.0010 BCH |
1.3510 ETH |
1.3510 ETH |
1.3510 ETH |
1.3510 ETH |
| 2019-11-07 |
1.6175 ETH |
0.0220 BCH |
1.5180 ETH |
1.5180 ETH |
1.7170 ETH |
1.7170 ETH |
| 2019-11-04 |
1.2910 ETH |
0.0040 BCH |
1.2910 ETH |
1.2910 ETH |
1.2910 ETH |
1.2910 ETH |
| 2019-10-31 |
1.6660 ETH |
0.0010 BCH |
1.6660 ETH |
1.6660 ETH |
1.6660 ETH |
1.6660 ETH |
| 2019-10-30 |
1.2670 ETH |
0.0020 BCH |
1.2670 ETH |
1.2670 ETH |
1.2670 ETH |
1.2670 ETH |
| 2019-10-29 |
1.6745 ETH |
0.0564 BCH |
1.5490 ETH |
1.2250 ETH |
1.8000 ETH |
1.8000 ETH |
| 2019-10-26 |
1.2190 ETH |
0.0100 BCH |
1.2190 ETH |
1.2190 ETH |
1.2190 ETH |
1.2190 ETH |
| 2019-10-24 |
1.5600 ETH |
0.0330 BCH |
1.5600 ETH |
1.5600 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-10-19 |
1.2070 ETH |
0.0090 BCH |
1.2070 ETH |
1.2070 ETH |
1.2070 ETH |
1.2070 ETH |
| 2019-10-18 |
1.1530 ETH |
0.0090 BCH |
1.1530 ETH |
1.1530 ETH |
1.1530 ETH |
1.1530 ETH |