Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
1.7164 ETH |
5.4746 BCH |
1.7022 ETH |
1.6872 ETH |
1.7689 ETH |
1.7306 ETH |
| 2018-05-26 |
1.7093 ETH |
6.3559 BCH |
1.7177 ETH |
1.6982 ETH |
1.7668 ETH |
1.7009 ETH |
| 2018-05-25 |
1.7618 ETH |
7.5857 BCH |
1.7671 ETH |
1.6953 ETH |
1.8000 ETH |
1.7565 ETH |
| 2018-05-24 |
1.7540 ETH |
14.2668 BCH |
1.7098 ETH |
1.6924 ETH |
1.8242 ETH |
1.7982 ETH |
| 2018-05-23 |
1.7621 ETH |
18.7139 BCH |
1.7878 ETH |
1.6644 ETH |
1.7896 ETH |
1.7364 ETH |
| 2018-05-22 |
1.7601 ETH |
5.2872 BCH |
1.7469 ETH |
1.6861 ETH |
1.7781 ETH |
1.7734 ETH |
| 2018-05-21 |
1.7598 ETH |
6.1144 BCH |
1.7758 ETH |
1.7377 ETH |
1.8260 ETH |
1.7437 ETH |
| 2018-05-20 |
1.7285 ETH |
9.7263 BCH |
1.6817 ETH |
1.6793 ETH |
1.8350 ETH |
1.7753 ETH |
| 2018-05-19 |
1.7173 ETH |
12.0170 BCH |
1.7167 ETH |
1.6627 ETH |
1.7557 ETH |
1.7179 ETH |
| 2018-05-18 |
1.7648 ETH |
8.7325 BCH |
1.7611 ETH |
1.6844 ETH |
1.7923 ETH |
1.7685 ETH |