Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.3830 ETH |
0.0430 BCH |
1.3830 ETH |
1.3830 ETH |
1.3830 ETH |
1.3830 ETH |
| 2019-07-24 |
1.3970 ETH |
0.1260 BCH |
1.4010 ETH |
1.3880 ETH |
1.4010 ETH |
1.3930 ETH |
| 2019-07-23 |
1.4275 ETH |
0.2079 BCH |
1.4400 ETH |
1.4150 ETH |
1.4520 ETH |
1.4150 ETH |
| 2019-07-22 |
1.4365 ETH |
0.1660 BCH |
1.4350 ETH |
1.4100 ETH |
1.4380 ETH |
1.4380 ETH |
| 2019-07-21 |
1.4285 ETH |
0.4115 BCH |
1.4290 ETH |
1.4280 ETH |
1.4500 ETH |
1.4280 ETH |
| 2019-07-20 |
1.4030 ETH |
0.5138 BCH |
1.3950 ETH |
1.3950 ETH |
1.4630 ETH |
1.4110 ETH |
| 2019-07-19 |
1.3930 ETH |
0.0590 BCH |
1.3990 ETH |
1.3870 ETH |
1.3990 ETH |
1.3870 ETH |
| 2019-07-16 |
1.4070 ETH |
0.0500 BCH |
1.4060 ETH |
1.4060 ETH |
1.4080 ETH |
1.4080 ETH |
| 2019-07-15 |
1.3760 ETH |
0.0644 BCH |
1.3760 ETH |
1.3760 ETH |
1.3760 ETH |
1.3760 ETH |
| 2019-07-13 |
1.2190 ETH |
0.0010 BCH |
1.2190 ETH |
1.2190 ETH |
1.2190 ETH |
1.2190 ETH |
| 2019-07-12 |
1.2150 ETH |
0.7127 BCH |
1.2160 ETH |
1.2140 ETH |
1.3950 ETH |
1.2140 ETH |
| 2019-07-11 |
1.2170 ETH |
0.0772 BCH |
1.2170 ETH |
1.2170 ETH |
1.2170 ETH |
1.2170 ETH |
| 2019-07-10 |
1.3005 ETH |
0.1525 BCH |
1.3500 ETH |
1.2470 ETH |
1.3630 ETH |
1.2510 ETH |
| 2019-07-09 |
1.3480 ETH |
0.0633 BCH |
1.3470 ETH |
1.3470 ETH |
1.3600 ETH |
1.3490 ETH |
| 2019-07-08 |
1.3855 ETH |
0.1786 BCH |
1.3640 ETH |
1.3640 ETH |
1.4080 ETH |
1.4070 ETH |
| 2019-07-07 |
1.3725 ETH |
0.2201 BCH |
1.4030 ETH |
1.3300 ETH |
1.4030 ETH |
1.3420 ETH |
| 2019-07-05 |
1.3995 ETH |
0.0166 BCH |
1.4010 ETH |
1.3980 ETH |
1.4010 ETH |
1.3980 ETH |
| 2019-07-04 |
1.4055 ETH |
0.1879 BCH |
1.3940 ETH |
1.3940 ETH |
1.4170 ETH |
1.4170 ETH |
| 2019-07-03 |
1.4070 ETH |
0.0954 BCH |
1.4140 ETH |
1.4000 ETH |
1.4140 ETH |
1.4000 ETH |
| 2019-07-02 |
1.3910 ETH |
0.0915 BCH |
1.3900 ETH |
1.3900 ETH |
1.3920 ETH |
1.3920 ETH |
| 2019-07-01 |
1.3840 ETH |
0.0654 BCH |
1.3870 ETH |
1.3810 ETH |
1.3870 ETH |
1.3810 ETH |
| 2019-06-30 |
1.3790 ETH |
0.0452 BCH |
1.3650 ETH |
1.3650 ETH |
1.3930 ETH |
1.3930 ETH |
| 2019-06-29 |
1.3840 ETH |
0.0082 BCH |
1.3800 ETH |
1.3800 ETH |
1.3880 ETH |
1.3880 ETH |
| 2019-06-28 |
1.3940 ETH |
0.0347 BCH |
1.3940 ETH |
1.3940 ETH |
1.3940 ETH |
1.3940 ETH |
| 2019-06-27 |
1.3680 ETH |
0.2089 BCH |
1.3720 ETH |
1.3640 ETH |
1.3720 ETH |
1.3640 ETH |
| 2019-06-26 |
1.4690 ETH |
0.0788 BCH |
1.4850 ETH |
1.4530 ETH |
1.4850 ETH |
1.4530 ETH |
| 2019-06-25 |
1.5105 ETH |
0.0030 BCH |
1.5110 ETH |
1.5100 ETH |
1.5110 ETH |
1.5100 ETH |
| 2019-06-24 |
1.5170 ETH |
0.0329 BCH |
1.5170 ETH |
1.5170 ETH |
1.5170 ETH |
1.5170 ETH |
| 2019-06-23 |
1.5460 ETH |
0.1628 BCH |
1.5330 ETH |
1.5330 ETH |
1.5600 ETH |
1.5590 ETH |
| 2019-06-22 |
1.5195 ETH |
0.1279 BCH |
1.4710 ETH |
1.3510 ETH |
1.9750 ETH |
1.5680 ETH |
| 2019-06-21 |
1.5130 ETH |
0.7311 BCH |
1.5280 ETH |
1.4720 ETH |
1.5280 ETH |
1.4980 ETH |
| 2019-06-20 |
1.5280 ETH |
0.3188 BCH |
1.5390 ETH |
1.5120 ETH |
1.5440 ETH |
1.5170 ETH |
| 2019-06-19 |
1.5650 ETH |
0.0220 BCH |
1.5650 ETH |
1.5650 ETH |
1.5650 ETH |
1.5650 ETH |
| 2019-06-18 |
1.5630 ETH |
0.0979 BCH |
1.5740 ETH |
1.5520 ETH |
1.5740 ETH |
1.5520 ETH |
| 2019-06-17 |
1.5900 ETH |
0.1940 BCH |
1.5880 ETH |
1.5870 ETH |
1.6060 ETH |
1.5920 ETH |
| 2019-06-16 |
1.5785 ETH |
0.0745 BCH |
1.5740 ETH |
1.5700 ETH |
1.5830 ETH |
1.5830 ETH |
| 2019-06-14 |
1.5880 ETH |
0.1520 BCH |
1.5990 ETH |
1.5700 ETH |
1.6100 ETH |
1.5770 ETH |
| 2019-06-13 |
1.5615 ETH |
0.2151 BCH |
1.5410 ETH |
1.5410 ETH |
1.8990 ETH |
1.5820 ETH |
| 2019-06-12 |
1.5520 ETH |
0.0969 BCH |
1.5800 ETH |
1.5240 ETH |
1.5800 ETH |
1.5240 ETH |
| 2019-06-08 |
1.5830 ETH |
0.0205 BCH |
1.5830 ETH |
1.5830 ETH |
1.5830 ETH |
1.5830 ETH |
| 2019-06-06 |
1.4750 ETH |
0.1557 BCH |
1.3630 ETH |
1.2810 ETH |
1.6020 ETH |
1.5870 ETH |
| 2019-06-05 |
1.6270 ETH |
0.1699 BCH |
1.6130 ETH |
1.6130 ETH |
1.6590 ETH |
1.6410 ETH |
| 2019-06-03 |
1.6220 ETH |
0.2159 BCH |
1.6200 ETH |
1.6200 ETH |
1.6340 ETH |
1.6240 ETH |
| 2019-06-01 |
1.5000 ETH |
0.0090 BCH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-05-31 |
1.8860 ETH |
0.0300 BCH |
1.8860 ETH |
1.8860 ETH |
1.8860 ETH |
1.8860 ETH |
| 2019-05-21 |
1.2460 ETH |
0.0500 BCH |
1.2460 ETH |
1.2460 ETH |
1.2460 ETH |
1.2460 ETH |
| 2019-05-17 |
1.9910 ETH |
0.0230 BCH |
1.9910 ETH |
1.9910 ETH |
1.9910 ETH |
1.9910 ETH |
| 2019-05-14 |
1.9755 ETH |
0.4349 BCH |
1.9750 ETH |
1.9750 ETH |
1.9760 ETH |
1.9760 ETH |
| 2019-05-13 |
1.1280 ETH |
0.1280 BCH |
1.1280 ETH |
1.1280 ETH |
1.1280 ETH |
1.1280 ETH |
| 2019-05-12 |
1.8560 ETH |
0.0050 BCH |
1.8560 ETH |
1.8560 ETH |
1.8560 ETH |
1.8560 ETH |