Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
1.7700 ETH |
0.1370 BCH |
1.7700 ETH |
1.7700 ETH |
1.7700 ETH |
1.7700 ETH |
| 2019-05-10 |
1.6560 ETH |
0.1649 BCH |
1.6720 ETH |
1.1110 ETH |
1.8000 ETH |
1.6400 ETH |
| 2019-05-08 |
1.1670 ETH |
0.0010 BCH |
1.1670 ETH |
1.1670 ETH |
1.1670 ETH |
1.1670 ETH |
| 2019-05-07 |
1.6270 ETH |
0.0179 BCH |
1.6280 ETH |
1.6260 ETH |
1.6280 ETH |
1.6260 ETH |
| 2019-05-06 |
1.7125 ETH |
0.1126 BCH |
1.7650 ETH |
1.6600 ETH |
1.7650 ETH |
1.6600 ETH |
| 2019-05-05 |
1.7860 ETH |
0.0290 BCH |
1.7760 ETH |
1.7760 ETH |
1.7960 ETH |
1.7960 ETH |
| 2019-05-03 |
1.9045 ETH |
0.0258 BCH |
1.7110 ETH |
1.7110 ETH |
2.0980 ETH |
2.0980 ETH |
| 2019-04-24 |
1.8820 ETH |
0.0865 BCH |
1.6710 ETH |
1.6710 ETH |
2.0930 ETH |
2.0930 ETH |
| 2019-04-23 |
1.7155 ETH |
0.0181 BCH |
1.7130 ETH |
1.7130 ETH |
1.7180 ETH |
1.7180 ETH |
| 2019-04-22 |
1.6990 ETH |
0.0851 BCH |
1.7050 ETH |
1.6920 ETH |
1.7080 ETH |
1.6930 ETH |
| 2019-04-21 |
1.7110 ETH |
0.0539 BCH |
1.7110 ETH |
1.7110 ETH |
1.7110 ETH |
1.7110 ETH |
| 2019-04-20 |
1.7565 ETH |
0.0130 BCH |
1.7560 ETH |
1.7560 ETH |
1.7570 ETH |
1.7570 ETH |
| 2019-04-19 |
1.7285 ETH |
0.0083 BCH |
1.7290 ETH |
1.7280 ETH |
1.7290 ETH |
1.7280 ETH |
| 2019-04-18 |
1.7640 ETH |
0.0142 BCH |
1.7640 ETH |
1.7640 ETH |
1.7640 ETH |
1.7640 ETH |
| 2019-04-16 |
2.0165 ETH |
0.0737 BCH |
1.9340 ETH |
1.9220 ETH |
2.0990 ETH |
2.0990 ETH |
| 2019-04-15 |
1.8450 ETH |
0.1185 BCH |
1.7690 ETH |
1.7690 ETH |
1.9730 ETH |
1.9210 ETH |
| 2019-04-13 |
1.7230 ETH |
0.0100 BCH |
1.7230 ETH |
1.7230 ETH |
1.7230 ETH |
1.7230 ETH |
| 2019-04-12 |
1.6945 ETH |
0.0212 BCH |
1.6760 ETH |
1.6760 ETH |
1.7150 ETH |
1.7130 ETH |
| 2019-04-11 |
1.6420 ETH |
0.0090 BCH |
1.6270 ETH |
1.6270 ETH |
1.6570 ETH |
1.6570 ETH |
| 2019-04-10 |
1.6935 ETH |
0.1149 BCH |
1.6870 ETH |
1.6830 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-04-09 |
1.6960 ETH |
0.0326 BCH |
1.6950 ETH |
1.6830 ETH |
1.6970 ETH |
1.6970 ETH |
| 2019-04-08 |
1.7535 ETH |
0.0402 BCH |
1.8050 ETH |
1.6850 ETH |
1.8050 ETH |
1.7020 ETH |
| 2019-04-07 |
1.8690 ETH |
0.1200 BCH |
1.8980 ETH |
1.8400 ETH |
1.9000 ETH |
1.8400 ETH |
| 2019-04-06 |
1.7965 ETH |
0.0727 BCH |
1.7660 ETH |
1.7610 ETH |
1.9290 ETH |
1.8270 ETH |
| 2019-04-05 |
1.7930 ETH |
0.8032 BCH |
1.8010 ETH |
0.9220 ETH |
1.8010 ETH |
1.7850 ETH |
| 2019-04-04 |
1.8385 ETH |
0.0616 BCH |
1.8820 ETH |
1.7670 ETH |
1.9120 ETH |
1.7950 ETH |
| 2019-04-03 |
1.7065 ETH |
0.4951 BCH |
1.4890 ETH |
1.4890 ETH |
1.9560 ETH |
1.9240 ETH |
| 2019-04-02 |
1.4180 ETH |
0.0552 BCH |
1.3990 ETH |
1.3990 ETH |
1.4370 ETH |
1.4370 ETH |
| 2019-03-27 |
1.1390 ETH |
0.0090 BCH |
0.9680 ETH |
0.9680 ETH |
1.3100 ETH |
1.3100 ETH |
| 2019-03-26 |
1.3020 ETH |
0.0100 BCH |
1.3020 ETH |
1.3020 ETH |
1.3020 ETH |
1.3020 ETH |
| 2019-03-25 |
1.1300 ETH |
0.0870 BCH |
1.1300 ETH |
1.1300 ETH |
1.1300 ETH |
1.1300 ETH |
| 2019-03-22 |
1.2030 ETH |
0.0100 BCH |
1.2030 ETH |
1.2030 ETH |
1.2030 ETH |
1.2030 ETH |
| 2019-03-16 |
1.0930 ETH |
0.0603 BCH |
1.0840 ETH |
1.0840 ETH |
1.1020 ETH |
1.1020 ETH |
| 2019-03-10 |
0.9100 ETH |
0.0010 BCH |
0.9100 ETH |
0.9100 ETH |
0.9100 ETH |
0.9100 ETH |
| 2019-03-08 |
0.9510 ETH |
0.0040 BCH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2019-03-07 |
0.9505 ETH |
0.0130 BCH |
0.9500 ETH |
0.9500 ETH |
0.9520 ETH |
0.9510 ETH |
| 2019-03-05 |
1.0960 ETH |
0.0904 BCH |
1.0960 ETH |
1.0960 ETH |
1.0960 ETH |
1.0960 ETH |
| 2019-02-17 |
0.9445 ETH |
0.1019 BCH |
0.9570 ETH |
0.9320 ETH |
0.9570 ETH |
0.9320 ETH |
| 2019-02-13 |
1.1125 ETH |
0.0360 BCH |
1.2150 ETH |
0.9900 ETH |
1.2150 ETH |
1.0100 ETH |
| 2019-02-12 |
1.0000 ETH |
0.0100 BCH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2019-02-11 |
1.0260 ETH |
0.5922 BCH |
1.0270 ETH |
1.0250 ETH |
1.0270 ETH |
1.0250 ETH |
| 2019-02-10 |
1.0280 ETH |
0.0070 BCH |
1.0280 ETH |
1.0280 ETH |
1.0280 ETH |
1.0280 ETH |
| 2019-01-22 |
1.0755 ETH |
0.6289 BCH |
1.0570 ETH |
1.0570 ETH |
1.0940 ETH |
1.0940 ETH |
| 2019-01-21 |
1.0600 ETH |
0.0300 BCH |
1.0870 ETH |
1.0330 ETH |
1.0870 ETH |
1.0330 ETH |
| 2019-01-19 |
1.2730 ETH |
0.0150 BCH |
1.2000 ETH |
1.2000 ETH |
1.3460 ETH |
1.3460 ETH |
| 2019-01-17 |
1.1000 ETH |
0.0380 BCH |
1.1000 ETH |
1.1000 ETH |
1.1000 ETH |
1.1000 ETH |
| 2019-01-15 |
1.0265 ETH |
0.3801 BCH |
1.0260 ETH |
1.0260 ETH |
1.3130 ETH |
1.0270 ETH |
| 2019-01-14 |
1.1245 ETH |
0.4166 BCH |
1.2220 ETH |
1.0250 ETH |
1.2230 ETH |
1.0270 ETH |
| 2019-01-13 |
1.0450 ETH |
0.2936 BCH |
1.0270 ETH |
1.0270 ETH |
1.0630 ETH |
1.0630 ETH |
| 2019-01-12 |
1.0750 ETH |
0.0525 BCH |
1.0410 ETH |
1.0400 ETH |
1.1090 ETH |
1.1090 ETH |