Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.0480 ETH |
0.1157 BCH |
1.0570 ETH |
1.0390 ETH |
1.0570 ETH |
1.0390 ETH |
| 2020-06-02 |
1.0510 ETH |
0.4446 BCH |
1.0410 ETH |
1.0410 ETH |
1.0690 ETH |
1.0610 ETH |
| 2020-06-01 |
1.0160 ETH |
0.1396 BCH |
1.0220 ETH |
1.0020 ETH |
1.0220 ETH |
1.0100 ETH |
| 2020-05-31 |
1.0405 ETH |
0.0458 BCH |
1.0360 ETH |
1.0360 ETH |
1.0450 ETH |
1.0450 ETH |
| 2020-05-30 |
1.0430 ETH |
0.1295 BCH |
1.0620 ETH |
1.0240 ETH |
1.0620 ETH |
1.0240 ETH |
| 2020-05-28 |
1.1100 ETH |
0.0999 BCH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-05-26 |
1.1380 ETH |
0.0376 BCH |
1.1370 ETH |
1.1370 ETH |
1.1390 ETH |
1.1390 ETH |
| 2020-05-25 |
1.1280 ETH |
0.0080 BCH |
1.1210 ETH |
1.1210 ETH |
1.1350 ETH |
1.1350 ETH |
| 2020-05-24 |
1.1205 ETH |
0.0182 BCH |
1.1300 ETH |
1.1110 ETH |
1.1340 ETH |
1.1110 ETH |
| 2020-05-23 |
1.1365 ETH |
0.0512 BCH |
1.1350 ETH |
1.1290 ETH |
1.1380 ETH |
1.1380 ETH |
| 2020-05-22 |
1.1410 ETH |
0.1078 BCH |
1.1470 ETH |
1.1350 ETH |
1.1470 ETH |
1.1350 ETH |
| 2020-05-21 |
1.1410 ETH |
0.0070 BCH |
1.1410 ETH |
1.1410 ETH |
1.1410 ETH |
1.1410 ETH |
| 2020-05-20 |
1.1520 ETH |
0.0655 BCH |
1.1550 ETH |
1.1490 ETH |
1.1550 ETH |
1.1490 ETH |
| 2020-05-18 |
1.1605 ETH |
0.0146 BCH |
1.1520 ETH |
1.1520 ETH |
1.1690 ETH |
1.1690 ETH |
| 2020-05-17 |
1.1725 ETH |
0.0375 BCH |
1.1790 ETH |
1.1660 ETH |
1.1910 ETH |
1.1660 ETH |
| 2020-05-16 |
1.3000 ETH |
0.0030 BCH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
| 2020-05-12 |
1.2290 ETH |
0.0110 BCH |
1.2300 ETH |
1.2280 ETH |
1.2300 ETH |
1.2280 ETH |
| 2020-05-10 |
1.2375 ETH |
0.2523 BCH |
1.2500 ETH |
1.1840 ETH |
1.2540 ETH |
1.2250 ETH |
| 2020-05-09 |
1.2675 ETH |
0.0477 BCH |
1.2750 ETH |
1.2600 ETH |
1.2750 ETH |
1.2600 ETH |
| 2020-05-07 |
1.1990 ETH |
0.0020 BCH |
1.1990 ETH |
1.1990 ETH |
1.1990 ETH |
1.1990 ETH |
| 2020-05-06 |
1.1980 ETH |
0.0086 BCH |
1.1980 ETH |
1.1980 ETH |
1.1980 ETH |
1.1980 ETH |
| 2020-05-03 |
1.2020 ETH |
0.0110 BCH |
1.2020 ETH |
1.2020 ETH |
1.2020 ETH |
1.2020 ETH |
| 2020-05-02 |
1.2050 ETH |
0.1160 BCH |
1.1970 ETH |
1.1800 ETH |
1.2130 ETH |
1.2130 ETH |
| 2020-04-30 |
1.2260 ETH |
0.0253 BCH |
1.2430 ETH |
1.2090 ETH |
1.2470 ETH |
1.2090 ETH |
| 2020-04-29 |
1.2125 ETH |
0.0305 BCH |
1.2230 ETH |
1.2020 ETH |
1.2230 ETH |
1.2020 ETH |
| 2020-04-27 |
1.2320 ETH |
0.0181 BCH |
1.2290 ETH |
1.2290 ETH |
1.2350 ETH |
1.2350 ETH |
| 2020-04-26 |
1.2265 ETH |
0.1878 BCH |
1.2210 ETH |
1.1520 ETH |
1.2320 ETH |
1.2320 ETH |
| 2020-04-25 |
1.2395 ETH |
0.0099 BCH |
1.2500 ETH |
1.2280 ETH |
1.2500 ETH |
1.2290 ETH |
| 2020-04-24 |
1.2630 ETH |
0.0037 BCH |
1.2630 ETH |
1.2630 ETH |
1.2630 ETH |
1.2630 ETH |
| 2020-04-23 |
1.2600 ETH |
0.0022 BCH |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
| 2020-04-20 |
1.2905 ETH |
0.0296 BCH |
1.2840 ETH |
1.2840 ETH |
1.2970 ETH |
1.2970 ETH |
| 2020-04-19 |
1.2935 ETH |
0.0540 BCH |
1.3000 ETH |
1.2870 ETH |
1.3060 ETH |
1.2870 ETH |
| 2020-04-18 |
1.3410 ETH |
0.0255 BCH |
1.3410 ETH |
1.3410 ETH |
1.3410 ETH |
1.3410 ETH |
| 2020-04-17 |
1.3655 ETH |
0.0290 BCH |
1.3660 ETH |
1.3650 ETH |
1.3660 ETH |
1.3650 ETH |
| 2020-04-16 |
1.3740 ETH |
0.1019 BCH |
1.3840 ETH |
1.3490 ETH |
1.3950 ETH |
1.3640 ETH |
| 2020-04-15 |
1.4170 ETH |
0.0057 BCH |
1.4170 ETH |
1.4170 ETH |
1.4170 ETH |
1.4170 ETH |
| 2020-04-14 |
1.4055 ETH |
0.0134 BCH |
1.4110 ETH |
1.4000 ETH |
1.4110 ETH |
1.4000 ETH |
| 2020-04-13 |
1.4450 ETH |
0.0078 BCH |
1.4450 ETH |
1.4450 ETH |
1.4450 ETH |
1.4450 ETH |
| 2020-04-12 |
1.4730 ETH |
0.0030 BCH |
1.4600 ETH |
1.4600 ETH |
1.4860 ETH |
1.4860 ETH |
| 2020-04-11 |
1.4710 ETH |
0.2011 BCH |
1.4820 ETH |
1.4600 ETH |
1.4840 ETH |
1.4600 ETH |
| 2020-04-10 |
1.4810 ETH |
0.4567 BCH |
1.5010 ETH |
1.4610 ETH |
1.5400 ETH |
1.4610 ETH |
| 2020-04-08 |
1.5895 ETH |
0.1477 BCH |
1.5650 ETH |
1.5640 ETH |
1.6370 ETH |
1.6140 ETH |
| 2020-04-06 |
1.5520 ETH |
0.1325 BCH |
1.5610 ETH |
1.5340 ETH |
1.5670 ETH |
1.5430 ETH |
| 2020-04-05 |
1.6460 ETH |
0.9927 BCH |
1.6520 ETH |
1.6400 ETH |
1.6550 ETH |
1.6400 ETH |
| 2020-04-04 |
1.6520 ETH |
0.0033 BCH |
1.6520 ETH |
1.6520 ETH |
1.6520 ETH |
1.6520 ETH |
| 2020-04-03 |
1.6500 ETH |
0.0339 BCH |
1.6500 ETH |
1.6500 ETH |
1.6560 ETH |
1.6500 ETH |
| 2020-04-02 |
1.6530 ETH |
0.0693 BCH |
1.6470 ETH |
1.6470 ETH |
1.8000 ETH |
1.6590 ETH |
| 2020-04-01 |
1.6475 ETH |
0.0540 BCH |
1.6440 ETH |
1.6440 ETH |
1.6520 ETH |
1.6510 ETH |
| 2020-03-31 |
1.6635 ETH |
0.2526 BCH |
1.6560 ETH |
1.5000 ETH |
1.6710 ETH |
1.6710 ETH |
| 2020-03-29 |
1.6390 ETH |
0.1183 BCH |
1.6270 ETH |
1.6270 ETH |
1.6510 ETH |
1.6510 ETH |