Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.8540 ETH |
0.0320 BCH |
0.7590 ETH |
0.7500 ETH |
0.9490 ETH |
0.9490 ETH |
| 2020-08-02 |
0.7700 ETH |
0.0069 BCH |
0.7700 ETH |
0.7700 ETH |
0.7700 ETH |
0.7700 ETH |
| 2020-08-01 |
0.8450 ETH |
0.0534 BCH |
0.8450 ETH |
0.8450 ETH |
0.8450 ETH |
0.8450 ETH |
| 2020-07-31 |
0.9540 ETH |
0.0030 BCH |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
| 2020-07-30 |
0.7610 ETH |
0.0179 BCH |
0.7610 ETH |
0.7610 ETH |
0.7610 ETH |
0.7610 ETH |
| 2020-07-25 |
0.8315 ETH |
0.1347 BCH |
0.8300 ETH |
0.8300 ETH |
0.8330 ETH |
0.8330 ETH |
| 2020-07-24 |
0.8475 ETH |
0.0050 BCH |
0.8500 ETH |
0.8450 ETH |
0.8500 ETH |
0.8450 ETH |
| 2020-07-23 |
0.8730 ETH |
0.0230 BCH |
0.8740 ETH |
0.8720 ETH |
0.8740 ETH |
0.8720 ETH |
| 2020-07-22 |
0.9320 ETH |
0.0572 BCH |
0.9400 ETH |
0.9240 ETH |
0.9400 ETH |
0.9240 ETH |
| 2020-07-20 |
0.9440 ETH |
0.0340 BCH |
0.9440 ETH |
0.9440 ETH |
0.9440 ETH |
0.9440 ETH |
| 2020-07-19 |
0.9485 ETH |
0.0780 BCH |
0.9470 ETH |
0.9300 ETH |
0.9500 ETH |
0.9500 ETH |
| 2020-07-18 |
0.9565 ETH |
0.0466 BCH |
0.9600 ETH |
0.9530 ETH |
0.9600 ETH |
0.9530 ETH |
| 2020-07-17 |
0.9550 ETH |
0.0200 BCH |
0.9550 ETH |
0.9550 ETH |
0.9550 ETH |
0.9550 ETH |
| 2020-07-16 |
0.9540 ETH |
0.0166 BCH |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
| 2020-07-15 |
0.9565 ETH |
0.0447 BCH |
0.9520 ETH |
0.9520 ETH |
0.9610 ETH |
0.9610 ETH |
| 2020-07-14 |
0.9655 ETH |
0.5698 BCH |
0.9660 ETH |
0.9650 ETH |
0.9660 ETH |
0.9650 ETH |
| 2020-07-13 |
0.9675 ETH |
0.2267 BCH |
0.9700 ETH |
0.9600 ETH |
1.0700 ETH |
0.9650 ETH |
| 2020-07-12 |
0.9855 ETH |
0.0055 BCH |
0.9840 ETH |
0.9840 ETH |
0.9870 ETH |
0.9870 ETH |
| 2020-07-11 |
0.9850 ETH |
0.0409 BCH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2020-07-09 |
0.9910 ETH |
0.0107 BCH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-07-08 |
0.9950 ETH |
0.0483 BCH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2020-07-07 |
0.9995 ETH |
0.1144 BCH |
1.0050 ETH |
0.9940 ETH |
1.0050 ETH |
0.9940 ETH |
| 2020-07-06 |
0.9920 ETH |
0.1879 BCH |
0.9790 ETH |
0.9790 ETH |
1.0060 ETH |
1.0050 ETH |
| 2020-07-05 |
0.9730 ETH |
0.1969 BCH |
0.9700 ETH |
0.9690 ETH |
0.9760 ETH |
0.9760 ETH |
| 2020-07-04 |
0.9850 ETH |
0.0079 BCH |
0.9830 ETH |
0.9830 ETH |
0.9870 ETH |
0.9870 ETH |
| 2020-07-03 |
0.9830 ETH |
0.0150 BCH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
| 2020-07-02 |
0.9830 ETH |
0.0020 BCH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
0.9830 ETH |
| 2020-07-01 |
0.9815 ETH |
0.0783 BCH |
0.9960 ETH |
0.9670 ETH |
1.4970 ETH |
0.9670 ETH |
| 2020-06-30 |
0.9835 ETH |
0.0485 BCH |
0.9860 ETH |
0.9810 ETH |
1.2500 ETH |
0.9810 ETH |
| 2020-06-29 |
0.9855 ETH |
0.0435 BCH |
0.9880 ETH |
0.9760 ETH |
0.9880 ETH |
0.9830 ETH |
| 2020-06-27 |
0.9835 ETH |
0.0983 BCH |
1.0010 ETH |
0.9530 ETH |
1.0010 ETH |
0.9660 ETH |
| 2020-06-26 |
1.0040 ETH |
0.0280 BCH |
1.0040 ETH |
1.0040 ETH |
1.0040 ETH |
1.0040 ETH |
| 2020-06-24 |
0.9910 ETH |
0.0276 BCH |
0.9890 ETH |
0.9880 ETH |
0.9930 ETH |
0.9930 ETH |
| 2020-06-23 |
0.9975 ETH |
0.1462 BCH |
0.9930 ETH |
0.9860 ETH |
1.0020 ETH |
1.0020 ETH |
| 2020-06-22 |
0.9985 ETH |
0.9134 BCH |
1.0040 ETH |
0.9930 ETH |
1.0040 ETH |
0.9930 ETH |
| 2020-06-21 |
1.0150 ETH |
0.0130 BCH |
1.0160 ETH |
1.0140 ETH |
1.0160 ETH |
1.0140 ETH |
| 2020-06-19 |
1.0215 ETH |
0.0081 BCH |
1.0240 ETH |
1.0190 ETH |
1.0240 ETH |
1.0190 ETH |
| 2020-06-18 |
1.0310 ETH |
0.0025 BCH |
1.0310 ETH |
1.0310 ETH |
1.0310 ETH |
1.0310 ETH |
| 2020-06-17 |
1.0230 ETH |
0.0457 BCH |
1.0210 ETH |
1.0210 ETH |
1.0310 ETH |
1.0250 ETH |
| 2020-06-16 |
1.0180 ETH |
0.1184 BCH |
1.0240 ETH |
1.0090 ETH |
1.0240 ETH |
1.0120 ETH |
| 2020-06-15 |
1.0210 ETH |
0.1285 BCH |
1.0240 ETH |
1.0180 ETH |
1.0320 ETH |
1.0180 ETH |
| 2020-06-14 |
1.0155 ETH |
0.0670 BCH |
1.0180 ETH |
1.0130 ETH |
1.0180 ETH |
1.0130 ETH |
| 2020-06-13 |
1.0155 ETH |
0.0652 BCH |
1.0130 ETH |
1.0130 ETH |
1.0180 ETH |
1.0180 ETH |
| 2020-06-11 |
1.0320 ETH |
0.0808 BCH |
1.0330 ETH |
1.0310 ETH |
1.0370 ETH |
1.0310 ETH |
| 2020-06-10 |
1.0430 ETH |
0.0537 BCH |
1.0490 ETH |
1.0370 ETH |
1.0490 ETH |
1.0370 ETH |
| 2020-06-09 |
1.0420 ETH |
0.0010 BCH |
1.0420 ETH |
1.0420 ETH |
1.0420 ETH |
1.0420 ETH |
| 2020-06-08 |
1.0775 ETH |
0.0020 BCH |
1.1110 ETH |
1.0440 ETH |
1.1110 ETH |
1.0440 ETH |
| 2020-06-06 |
1.0490 ETH |
0.0136 BCH |
1.0470 ETH |
1.0470 ETH |
1.0510 ETH |
1.0510 ETH |
| 2020-06-05 |
1.0665 ETH |
0.0522 BCH |
1.0730 ETH |
1.0600 ETH |
1.0730 ETH |
1.0600 ETH |
| 2020-06-04 |
1.0605 ETH |
0.0191 BCH |
1.0600 ETH |
1.0600 ETH |
1.0610 ETH |
1.0610 ETH |