Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.6710 ETH |
0.0268 BCH |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
| 2020-10-08 |
0.6625 ETH |
0.0130 BCH |
0.6620 ETH |
0.6610 ETH |
0.6630 ETH |
0.6630 ETH |
| 2020-10-07 |
0.6450 ETH |
0.0440 BCH |
0.6450 ETH |
0.6450 ETH |
0.6450 ETH |
0.6450 ETH |
| 2020-10-06 |
0.6440 ETH |
0.0313 BCH |
0.6370 ETH |
0.6350 ETH |
0.6510 ETH |
0.6510 ETH |
| 2020-10-05 |
0.6230 ETH |
0.0020 BCH |
0.6230 ETH |
0.6230 ETH |
0.6230 ETH |
0.6230 ETH |
| 2020-10-03 |
0.6295 ETH |
0.6648 BCH |
0.6320 ETH |
0.4600 ETH |
0.6340 ETH |
0.6270 ETH |
| 2020-10-02 |
0.6385 ETH |
0.0180 BCH |
0.6430 ETH |
0.6340 ETH |
0.6430 ETH |
0.6340 ETH |
| 2020-10-01 |
0.6325 ETH |
0.0257 BCH |
0.6320 ETH |
0.6320 ETH |
0.6330 ETH |
0.6330 ETH |
| 2020-09-29 |
0.6405 ETH |
0.0772 BCH |
0.6410 ETH |
0.6400 ETH |
0.6430 ETH |
0.6400 ETH |
| 2020-09-28 |
0.6430 ETH |
0.0753 BCH |
0.6450 ETH |
0.6410 ETH |
0.6490 ETH |
0.6410 ETH |
| 2020-09-27 |
0.6325 ETH |
0.0157 BCH |
0.6260 ETH |
0.6260 ETH |
0.6390 ETH |
0.6390 ETH |
| 2020-09-24 |
0.6270 ETH |
0.0218 BCH |
0.6310 ETH |
0.6230 ETH |
0.6310 ETH |
0.6230 ETH |
| 2020-09-23 |
0.6400 ETH |
0.0108 BCH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2020-09-22 |
0.6305 ETH |
0.0111 BCH |
0.6230 ETH |
0.6230 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-20 |
0.5000 ETH |
0.0900 BCH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-09-19 |
0.6140 ETH |
0.0236 BCH |
0.6140 ETH |
0.6140 ETH |
0.6140 ETH |
0.6140 ETH |
| 2020-09-18 |
0.6110 ETH |
0.1572 BCH |
0.6110 ETH |
0.6110 ETH |
0.6130 ETH |
0.6110 ETH |
| 2020-09-17 |
0.6290 ETH |
0.0104 BCH |
0.6290 ETH |
0.6290 ETH |
0.6290 ETH |
0.6290 ETH |
| 2020-09-16 |
0.6400 ETH |
0.1042 BCH |
0.6440 ETH |
0.6300 ETH |
0.6440 ETH |
0.6360 ETH |
| 2020-09-15 |
0.6310 ETH |
0.0231 BCH |
0.6320 ETH |
0.6300 ETH |
0.6320 ETH |
0.6300 ETH |
| 2020-09-14 |
0.6110 ETH |
0.0341 BCH |
0.6120 ETH |
0.6100 ETH |
0.6120 ETH |
0.6100 ETH |
| 2020-09-13 |
0.6030 ETH |
0.2306 BCH |
0.5960 ETH |
0.5960 ETH |
0.6100 ETH |
0.6100 ETH |
| 2020-09-12 |
0.5995 ETH |
0.0459 BCH |
0.6050 ETH |
0.5940 ETH |
0.6050 ETH |
0.5940 ETH |
| 2020-09-11 |
0.6110 ETH |
0.0278 BCH |
0.6180 ETH |
0.6040 ETH |
0.6180 ETH |
0.6040 ETH |
| 2020-09-08 |
0.6650 ETH |
0.0400 BCH |
0.6650 ETH |
0.6640 ETH |
0.6650 ETH |
0.6650 ETH |
| 2020-09-06 |
0.6635 ETH |
0.0238 BCH |
0.6700 ETH |
0.6500 ETH |
0.6700 ETH |
0.6570 ETH |
| 2020-09-05 |
0.6385 ETH |
0.1510 BCH |
0.6000 ETH |
0.5960 ETH |
0.6820 ETH |
0.6770 ETH |
| 2020-09-04 |
0.5960 ETH |
0.1926 BCH |
0.5950 ETH |
0.5950 ETH |
0.5980 ETH |
0.5970 ETH |
| 2020-09-03 |
0.5775 ETH |
0.1661 BCH |
0.5940 ETH |
0.5560 ETH |
0.6170 ETH |
0.5610 ETH |
| 2020-09-02 |
0.5970 ETH |
0.0742 BCH |
0.6090 ETH |
0.5730 ETH |
0.6090 ETH |
0.5850 ETH |
| 2020-09-01 |
0.5930 ETH |
0.0120 BCH |
0.5930 ETH |
0.5930 ETH |
0.5930 ETH |
0.5930 ETH |
| 2020-08-29 |
0.6730 ETH |
0.0565 BCH |
0.6760 ETH |
0.6700 ETH |
0.6760 ETH |
0.6700 ETH |
| 2020-08-26 |
0.7130 ETH |
0.0060 BCH |
0.7130 ETH |
0.7130 ETH |
0.7130 ETH |
0.7130 ETH |
| 2020-08-25 |
0.7230 ETH |
0.0070 BCH |
0.7230 ETH |
0.7230 ETH |
0.7230 ETH |
0.7230 ETH |
| 2020-08-24 |
0.7265 ETH |
0.0311 BCH |
0.7290 ETH |
0.6700 ETH |
0.7290 ETH |
0.7240 ETH |
| 2020-08-23 |
0.7310 ETH |
0.0100 BCH |
0.7420 ETH |
0.7200 ETH |
0.7420 ETH |
0.7200 ETH |
| 2020-08-21 |
0.7295 ETH |
0.0081 BCH |
0.7230 ETH |
0.7230 ETH |
0.7360 ETH |
0.7360 ETH |
| 2020-08-19 |
0.7195 ETH |
0.0879 BCH |
0.7210 ETH |
0.7170 ETH |
0.7210 ETH |
0.7180 ETH |
| 2020-08-17 |
0.7280 ETH |
0.0812 BCH |
0.7220 ETH |
0.7220 ETH |
0.7340 ETH |
0.7340 ETH |
| 2020-08-16 |
0.7205 ETH |
0.0051 BCH |
0.7220 ETH |
0.7190 ETH |
0.7220 ETH |
0.7190 ETH |
| 2020-08-15 |
0.6980 ETH |
0.0171 BCH |
0.6880 ETH |
0.6880 ETH |
0.7080 ETH |
0.7080 ETH |
| 2020-08-14 |
0.6715 ETH |
0.0056 BCH |
0.6730 ETH |
0.6700 ETH |
0.6730 ETH |
0.6700 ETH |
| 2020-08-13 |
0.7190 ETH |
0.0100 BCH |
0.7280 ETH |
0.7100 ETH |
0.7290 ETH |
0.7100 ETH |
| 2020-08-12 |
0.7390 ETH |
0.0027 BCH |
0.7390 ETH |
0.7390 ETH |
0.7390 ETH |
0.7390 ETH |
| 2020-08-11 |
0.7540 ETH |
0.2023 BCH |
0.7680 ETH |
0.7400 ETH |
0.7680 ETH |
0.7400 ETH |
| 2020-08-10 |
0.7705 ETH |
0.1635 BCH |
0.7740 ETH |
0.7670 ETH |
0.7740 ETH |
0.7670 ETH |
| 2020-08-09 |
0.7745 ETH |
0.3639 BCH |
0.7800 ETH |
0.7690 ETH |
0.7810 ETH |
0.7690 ETH |
| 2020-08-08 |
0.8120 ETH |
0.0214 BCH |
0.9090 ETH |
0.7150 ETH |
0.9090 ETH |
0.7150 ETH |
| 2020-08-07 |
0.7100 ETH |
0.0010 BCH |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
| 2020-08-06 |
0.9520 ETH |
0.0183 BCH |
0.9520 ETH |
0.9520 ETH |
0.9520 ETH |
0.9520 ETH |