Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.3260 ETH |
0.0070 BCH |
0.3240 ETH |
0.3240 ETH |
0.3280 ETH |
0.3280 ETH |
| 2021-02-12 |
0.2845 ETH |
0.0970 BCH |
0.2620 ETH |
0.2550 ETH |
0.3070 ETH |
0.3070 ETH |
| 2021-02-10 |
0.3260 ETH |
0.0010 BCH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2021-02-05 |
0.2515 ETH |
0.0050 BCH |
0.2520 ETH |
0.2510 ETH |
0.2520 ETH |
0.2510 ETH |
| 2021-02-04 |
0.2600 ETH |
0.2261 BCH |
0.2610 ETH |
0.2590 ETH |
0.2610 ETH |
0.2590 ETH |
| 2021-01-29 |
0.2855 ETH |
0.0120 BCH |
0.3100 ETH |
0.2610 ETH |
0.3100 ETH |
0.2610 ETH |
| 2021-01-21 |
0.2800 ETH |
0.0010 BCH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2021-01-11 |
0.2650 ETH |
0.0010 BCH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
| 2020-12-30 |
0.4740 ETH |
0.0145 BCH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
| 2020-12-27 |
0.5210 ETH |
0.0010 BCH |
0.5210 ETH |
0.5210 ETH |
0.5210 ETH |
0.5210 ETH |
| 2020-12-23 |
0.4740 ETH |
0.0230 BCH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
| 2020-12-17 |
0.5000 ETH |
0.0010 BCH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-12-15 |
0.5000 ETH |
0.0020 BCH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-12-06 |
0.4830 ETH |
0.0043 BCH |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
| 2020-12-05 |
0.4810 ETH |
0.0020 BCH |
0.4810 ETH |
0.4810 ETH |
0.4810 ETH |
0.4810 ETH |
| 2020-12-04 |
0.4885 ETH |
0.0857 BCH |
0.4900 ETH |
0.4820 ETH |
0.4940 ETH |
0.4870 ETH |
| 2020-12-03 |
0.4740 ETH |
0.0073 BCH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
0.4740 ETH |
| 2020-12-02 |
0.4940 ETH |
0.0289 BCH |
0.4940 ETH |
0.4940 ETH |
0.4940 ETH |
0.4940 ETH |
| 2020-12-01 |
0.5020 ETH |
0.2408 BCH |
0.5130 ETH |
0.4870 ETH |
0.5130 ETH |
0.4910 ETH |
| 2020-11-30 |
0.5085 ETH |
0.0416 BCH |
0.4950 ETH |
0.4930 ETH |
0.5230 ETH |
0.5220 ETH |
| 2020-11-27 |
0.5550 ETH |
0.0050 BCH |
0.5550 ETH |
0.5550 ETH |
0.5550 ETH |
0.5550 ETH |
| 2020-11-24 |
0.5650 ETH |
0.0210 BCH |
0.5500 ETH |
0.5500 ETH |
0.5800 ETH |
0.5800 ETH |
| 2020-11-22 |
0.4325 ETH |
0.0050 BCH |
0.6000 ETH |
0.2650 ETH |
0.6000 ETH |
0.2650 ETH |
| 2020-11-21 |
0.5500 ETH |
0.0010 BCH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-11-18 |
0.5000 ETH |
0.0010 BCH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-11-13 |
0.5540 ETH |
0.0033 BCH |
0.5540 ETH |
0.5540 ETH |
0.5540 ETH |
0.5540 ETH |
| 2020-11-12 |
0.5580 ETH |
0.0334 BCH |
0.5580 ETH |
0.5490 ETH |
0.5610 ETH |
0.5580 ETH |
| 2020-11-11 |
0.5510 ETH |
0.1119 BCH |
0.5480 ETH |
0.5480 ETH |
0.5540 ETH |
0.5540 ETH |
| 2020-11-10 |
0.5910 ETH |
0.0180 BCH |
0.5910 ETH |
0.5910 ETH |
0.5910 ETH |
0.5910 ETH |
| 2020-11-09 |
0.5895 ETH |
0.0214 BCH |
0.5870 ETH |
0.5870 ETH |
0.5920 ETH |
0.5920 ETH |
| 2020-11-08 |
0.5875 ETH |
0.0848 BCH |
0.5790 ETH |
0.5790 ETH |
0.6140 ETH |
0.5960 ETH |
| 2020-11-07 |
0.5765 ETH |
0.0465 BCH |
0.5700 ETH |
0.5700 ETH |
0.5870 ETH |
0.5830 ETH |
| 2020-11-06 |
0.5920 ETH |
0.0725 BCH |
0.5980 ETH |
0.5860 ETH |
0.5980 ETH |
0.5860 ETH |
| 2020-11-05 |
0.6000 ETH |
0.0467 BCH |
0.6020 ETH |
0.5980 ETH |
0.6030 ETH |
0.5980 ETH |
| 2020-11-04 |
0.6150 ETH |
0.0329 BCH |
0.6330 ETH |
0.5970 ETH |
0.8780 ETH |
0.5970 ETH |
| 2020-11-03 |
0.6400 ETH |
0.0372 BCH |
0.6410 ETH |
0.6390 ETH |
0.6430 ETH |
0.6390 ETH |
| 2020-11-02 |
0.6690 ETH |
0.0069 BCH |
0.6690 ETH |
0.6690 ETH |
0.6690 ETH |
0.6690 ETH |
| 2020-11-01 |
0.6755 ETH |
0.0110 BCH |
0.6700 ETH |
0.6700 ETH |
0.6820 ETH |
0.6810 ETH |
| 2020-10-30 |
0.6770 ETH |
0.0113 BCH |
0.6770 ETH |
0.6770 ETH |
0.6770 ETH |
0.6770 ETH |
| 2020-10-29 |
0.6850 ETH |
0.0200 BCH |
0.6850 ETH |
0.6850 ETH |
0.6850 ETH |
0.6850 ETH |
| 2020-10-28 |
0.6845 ETH |
0.4513 BCH |
0.6630 ETH |
0.4500 ETH |
0.7890 ETH |
0.7060 ETH |
| 2020-10-27 |
0.6505 ETH |
0.0480 BCH |
0.6500 ETH |
0.6490 ETH |
0.6510 ETH |
0.6510 ETH |
| 2020-10-26 |
0.6790 ETH |
0.0200 BCH |
0.6790 ETH |
0.6790 ETH |
0.6790 ETH |
0.6790 ETH |
| 2020-10-20 |
0.6500 ETH |
0.0010 BCH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2020-10-19 |
0.6850 ETH |
0.0555 BCH |
0.6700 ETH |
0.6700 ETH |
0.7000 ETH |
0.7000 ETH |
| 2020-10-14 |
0.6690 ETH |
0.0060 BCH |
0.6690 ETH |
0.6690 ETH |
0.6690 ETH |
0.6690 ETH |
| 2020-10-13 |
0.6295 ETH |
0.0892 BCH |
0.6200 ETH |
0.6200 ETH |
0.6390 ETH |
0.6390 ETH |
| 2020-10-12 |
0.6310 ETH |
0.2118 BCH |
0.6380 ETH |
0.6240 ETH |
0.6420 ETH |
0.6240 ETH |
| 2020-10-11 |
0.6400 ETH |
0.1673 BCH |
0.6400 ETH |
0.6340 ETH |
0.6450 ETH |
0.6400 ETH |
| 2020-10-10 |
0.6430 ETH |
0.2022 BCH |
0.6470 ETH |
0.6390 ETH |
0.6500 ETH |
0.6390 ETH |