Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
1.0290 ETH |
0.0551 BCH |
1.0290 ETH |
1.0290 ETH |
1.0290 ETH |
1.0290 ETH |
| 2019-01-07 |
1.4520 ETH |
0.0030 BCH |
1.4520 ETH |
1.4520 ETH |
1.4520 ETH |
1.4520 ETH |
| 2019-01-05 |
1.0290 ETH |
0.0010 BCH |
1.0290 ETH |
1.0290 ETH |
1.0290 ETH |
1.0290 ETH |
| 2019-01-04 |
1.0285 ETH |
0.0100 BCH |
1.0300 ETH |
1.0270 ETH |
1.0300 ETH |
1.0270 ETH |
| 2019-01-02 |
1.1010 ETH |
0.0450 BCH |
1.1020 ETH |
1.1000 ETH |
1.1100 ETH |
1.1000 ETH |
| 2018-12-31 |
1.1750 ETH |
0.0020 BCH |
1.1500 ETH |
1.1500 ETH |
1.2000 ETH |
1.2000 ETH |
| 2018-12-30 |
1.3000 ETH |
0.5470 BCH |
1.5000 ETH |
1.1000 ETH |
1.5000 ETH |
1.1000 ETH |
| 2018-12-21 |
2.9680 ETH |
0.0200 BCH |
2.9680 ETH |
2.9680 ETH |
2.9680 ETH |
2.9680 ETH |
| 2018-12-20 |
1.8595 ETH |
1.4680 BCH |
1.4190 ETH |
1.4190 ETH |
2.3000 ETH |
2.3000 ETH |
| 2018-12-19 |
1.2510 ETH |
0.0040 BCH |
1.2510 ETH |
1.2510 ETH |
1.2510 ETH |
1.2510 ETH |
| 2018-12-15 |
0.9000 ETH |
0.0010 BCH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2018-12-14 |
1.3250 ETH |
1.3140 BCH |
1.7000 ETH |
0.9500 ETH |
1.7000 ETH |
0.9500 ETH |
| 2018-12-10 |
1.1020 ETH |
0.1438 BCH |
1.1020 ETH |
1.1020 ETH |
1.1020 ETH |
1.1020 ETH |
| 2018-12-09 |
1.1020 ETH |
0.1580 BCH |
1.1020 ETH |
1.1020 ETH |
1.1020 ETH |
1.1020 ETH |
| 2018-12-08 |
1.1010 ETH |
0.0978 BCH |
1.1010 ETH |
1.1010 ETH |
1.1010 ETH |
1.1010 ETH |
| 2018-12-07 |
1.0070 ETH |
0.0010 BCH |
1.0070 ETH |
1.0070 ETH |
1.0070 ETH |
1.0070 ETH |
| 2018-12-06 |
1.5470 ETH |
0.4546 BCH |
1.1000 ETH |
1.0990 ETH |
1.9940 ETH |
1.9940 ETH |
| 2018-12-02 |
1.1290 ETH |
0.3160 BCH |
1.1290 ETH |
1.1290 ETH |
1.1290 ETH |
1.1290 ETH |
| 2018-11-30 |
1.9920 ETH |
0.0250 BCH |
1.9920 ETH |
1.9920 ETH |
1.9920 ETH |
1.9920 ETH |
| 2018-11-26 |
1.0050 ETH |
0.0770 BCH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
| 2018-11-25 |
1.5975 ETH |
0.4120 BCH |
1.2010 ETH |
1.1000 ETH |
1.9950 ETH |
1.9940 ETH |
| 2018-11-24 |
2.1470 ETH |
0.0746 BCH |
2.1370 ETH |
2.1370 ETH |
2.1570 ETH |
2.1570 ETH |
| 2018-11-23 |
1.4825 ETH |
0.0757 BCH |
1.9640 ETH |
1.0010 ETH |
2.0810 ETH |
1.0010 ETH |
| 2018-11-22 |
0.9590 ETH |
0.0038 BCH |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
| 2018-11-21 |
2.0405 ETH |
0.0537 BCH |
1.9950 ETH |
1.9950 ETH |
2.0860 ETH |
2.0860 ETH |
| 2018-11-20 |
1.9190 ETH |
0.0837 BCH |
1.8420 ETH |
1.7980 ETH |
1.9960 ETH |
1.9960 ETH |
| 2018-11-19 |
1.9680 ETH |
0.0616 BCH |
2.0540 ETH |
1.8790 ETH |
2.0540 ETH |
1.8820 ETH |
| 2018-11-18 |
2.0925 ETH |
0.2252 BCH |
2.0770 ETH |
2.0770 ETH |
2.1380 ETH |
2.1080 ETH |
| 2018-11-17 |
1.5075 ETH |
0.2684 BCH |
2.0630 ETH |
0.9520 ETH |
2.1420 ETH |
0.9520 ETH |
| 2018-11-16 |
2.1925 ETH |
0.2821 BCH |
2.2380 ETH |
0.9510 ETH |
2.2380 ETH |
2.1470 ETH |
| 2018-11-15 |
2.6760 ETH |
0.0916 BCH |
2.8480 ETH |
2.2870 ETH |
2.8480 ETH |
2.5040 ETH |
| 2018-11-14 |
2.4635 ETH |
12.0177 BCH |
2.5120 ETH |
2.3330 ETH |
2.5820 ETH |
2.4150 ETH |
| 2018-11-13 |
2.4820 ETH |
10.2908 BCH |
2.4530 ETH |
2.3920 ETH |
2.6170 ETH |
2.5110 ETH |
| 2018-11-12 |
2.5130 ETH |
44.0511 BCH |
2.5190 ETH |
2.4360 ETH |
2.5580 ETH |
2.5070 ETH |
| 2018-11-11 |
2.5245 ETH |
1.8225 BCH |
2.5640 ETH |
2.4680 ETH |
2.6330 ETH |
2.4850 ETH |
| 2018-11-10 |
2.5975 ETH |
4.5234 BCH |
2.5370 ETH |
2.5200 ETH |
2.6580 ETH |
2.6580 ETH |
| 2018-11-09 |
2.6595 ETH |
5.4543 BCH |
2.7700 ETH |
2.5490 ETH |
2.7790 ETH |
2.5490 ETH |
| 2018-11-08 |
2.7980 ETH |
2.6621 BCH |
2.8360 ETH |
2.7210 ETH |
2.8440 ETH |
2.7600 ETH |
| 2018-11-07 |
2.8070 ETH |
2.3882 BCH |
2.8120 ETH |
2.7870 ETH |
2.9090 ETH |
2.8020 ETH |
| 2018-11-06 |
2.7680 ETH |
2.8593 BCH |
2.6290 ETH |
2.6290 ETH |
2.9080 ETH |
2.9070 ETH |
| 2018-11-05 |
2.6355 ETH |
5.2844 BCH |
2.6220 ETH |
2.5820 ETH |
2.7970 ETH |
2.6490 ETH |
| 2018-11-04 |
2.5215 ETH |
11.8010 BCH |
2.4210 ETH |
2.4160 ETH |
2.8300 ETH |
2.6220 ETH |
| 2018-11-03 |
2.3315 ETH |
14.8118 BCH |
2.3000 ETH |
2.2600 ETH |
2.3920 ETH |
2.3630 ETH |
| 2018-11-02 |
2.2170 ETH |
4.3802 BCH |
2.1310 ETH |
2.1050 ETH |
2.3300 ETH |
2.3030 ETH |
| 2018-11-01 |
2.1335 ETH |
6.1797 BCH |
2.1590 ETH |
2.1080 ETH |
2.1860 ETH |
2.1080 ETH |
| 2018-10-31 |
2.1705 ETH |
18.6702 BCH |
2.1570 ETH |
2.0920 ETH |
2.1840 ETH |
2.1840 ETH |
| 2018-10-30 |
2.1365 ETH |
11.2301 BCH |
2.1140 ETH |
2.0940 ETH |
2.1670 ETH |
2.1590 ETH |
| 2018-10-29 |
2.1160 ETH |
10.4708 BCH |
2.1420 ETH |
2.0870 ETH |
2.1890 ETH |
2.0900 ETH |
| 2018-10-28 |
2.1460 ETH |
9.8999 BCH |
2.1640 ETH |
2.1190 ETH |
2.1920 ETH |
2.1280 ETH |
| 2018-10-27 |
2.1650 ETH |
5.0206 BCH |
2.1690 ETH |
2.1310 ETH |
2.1990 ETH |
2.1610 ETH |