Identifier on Crex24: BCH-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-06 |
2.3109 ETH |
0.3394 BCH |
2.2718 ETH |
2.1890 ETH |
2.3500 ETH |
2.3500 ETH |
2018-09-05 |
2.2561 ETH |
0.2514 BCH |
2.2337 ETH |
2.1686 ETH |
2.3856 ETH |
2.2784 ETH |
2018-09-04 |
2.2042 ETH |
10.9475 BCH |
2.1542 ETH |
2.1471 ETH |
2.5153 ETH |
2.2542 ETH |
2018-09-03 |
2.1952 ETH |
78.3592 BCH |
2.2389 ETH |
2.1455 ETH |
2.2392 ETH |
2.1515 ETH |
2018-09-02 |
2.1727 ETH |
40.6307 BCH |
2.1065 ETH |
2.0584 ETH |
2.2389 ETH |
2.2389 ETH |
2018-09-01 |
2.0093 ETH |
12.0825 BCH |
1.9122 ETH |
1.9006 ETH |
2.1233 ETH |
2.1065 ETH |
2018-08-31 |
1.9117 ETH |
78.1243 BCH |
1.8706 ETH |
1.8651 ETH |
1.9596 ETH |
1.9529 ETH |
2018-08-30 |
1.9294 ETH |
41.1497 BCH |
1.9402 ETH |
1.8674 ETH |
1.9544 ETH |
1.9186 ETH |
2018-08-29 |
1.9190 ETH |
53.6676 BCH |
1.8978 ETH |
1.8785 ETH |
1.9456 ETH |
1.9402 ETH |
2018-08-28 |
1.9258 ETH |
55.8063 BCH |
1.9538 ETH |
1.8913 ETH |
1.9583 ETH |
1.8978 ETH |
2018-08-27 |
1.9292 ETH |
72.4149 BCH |
1.9046 ETH |
1.8961 ETH |
1.9587 ETH |
1.9538 ETH |
2018-08-26 |
1.9090 ETH |
5.9588 BCH |
1.9144 ETH |
1.8963 ETH |
1.9422 ETH |
1.9036 ETH |
2018-08-25 |
1.8886 ETH |
13.0500 BCH |
1.8784 ETH |
1.8773 ETH |
1.9419 ETH |
1.8987 ETH |
2018-08-24 |
1.9090 ETH |
20.9611 BCH |
1.9480 ETH |
1.8694 ETH |
1.9515 ETH |
1.8701 ETH |
2018-08-23 |
1.9049 ETH |
41.0416 BCH |
1.9064 ETH |
1.8687 ETH |
1.9453 ETH |
1.9034 ETH |
2018-08-22 |
1.9022 ETH |
52.4576 BCH |
1.9021 ETH |
1.8746 ETH |
1.9698 ETH |
1.9024 ETH |
2018-08-21 |
1.9071 ETH |
55.3462 BCH |
1.8824 ETH |
1.8691 ETH |
1.9388 ETH |
1.9318 ETH |
2018-08-20 |
1.8964 ETH |
75.5918 BCH |
1.9205 ETH |
1.8556 ETH |
1.9242 ETH |
1.8723 ETH |
2018-08-19 |
1.8812 ETH |
51.7997 BCH |
1.8727 ETH |
1.8420 ETH |
1.9231 ETH |
1.8897 ETH |
2018-08-18 |
1.8889 ETH |
72.4861 BCH |
1.9065 ETH |
1.8437 ETH |
1.9242 ETH |
1.8713 ETH |
2018-08-17 |
1.8472 ETH |
45.8388 BCH |
1.7901 ETH |
1.7684 ETH |
1.9042 ETH |
1.9042 ETH |
2018-08-16 |
1.7952 ETH |
54.9781 BCH |
1.8025 ETH |
1.7816 ETH |
1.8474 ETH |
1.7878 ETH |
2018-08-15 |
1.8169 ETH |
51.2686 BCH |
1.8528 ETH |
1.7525 ETH |
1.8605 ETH |
1.7810 ETH |
2018-08-14 |
1.8676 ETH |
17.4692 BCH |
1.8824 ETH |
1.8205 ETH |
1.9080 ETH |
1.8528 ETH |
2018-08-13 |
1.8315 ETH |
7.8272 BCH |
1.7808 ETH |
1.7741 ETH |
1.8936 ETH |
1.8822 ETH |
2018-08-12 |
1.7622 ETH |
4.5400 BCH |
1.7497 ETH |
1.7495 ETH |
1.8143 ETH |
1.7747 ETH |
2018-08-11 |
1.7576 ETH |
4.0792 BCH |
1.7234 ETH |
1.6891 ETH |
1.8065 ETH |
1.7918 ETH |
2018-08-10 |
1.6958 ETH |
0.8054 BCH |
1.6893 ETH |
1.6364 ETH |
1.7022 ETH |
1.7022 ETH |
2018-08-09 |
1.6514 ETH |
16.3630 BCH |
1.6417 ETH |
1.6131 ETH |
2.0792 ETH |
1.6610 ETH |
2018-08-08 |
1.6755 ETH |
49.5427 BCH |
1.7214 ETH |
1.6025 ETH |
1.7645 ETH |
1.6297 ETH |
2018-08-07 |
1.7416 ETH |
68.6637 BCH |
1.7214 ETH |
1.6836 ETH |
1.7786 ETH |
1.7617 ETH |
2018-08-06 |
1.7070 ETH |
51.5926 BCH |
1.7228 ETH |
1.6835 ETH |
1.7333 ETH |
1.6912 ETH |
2018-08-05 |
1.7220 ETH |
43.0674 BCH |
1.7301 ETH |
1.6942 ETH |
1.7452 ETH |
1.7138 ETH |
2018-08-04 |
1.7116 ETH |
50.6074 BCH |
1.7227 ETH |
1.6903 ETH |
1.7429 ETH |
1.7004 ETH |
2018-08-03 |
1.7640 ETH |
53.3710 BCH |
1.7950 ETH |
1.7038 ETH |
1.8023 ETH |
1.7330 ETH |
2018-08-02 |
1.7992 ETH |
44.5170 BCH |
1.8408 ETH |
1.7566 ETH |
1.8551 ETH |
1.7576 ETH |
2018-08-01 |
1.7938 ETH |
52.6072 BCH |
1.7698 ETH |
1.7636 ETH |
1.8541 ETH |
1.8177 ETH |
2018-07-31 |
1.8007 ETH |
52.4588 BCH |
1.7947 ETH |
1.7603 ETH |
1.8380 ETH |
1.8068 ETH |
2018-07-30 |
1.7798 ETH |
63.5179 BCH |
1.7912 ETH |
1.7399 ETH |
1.8150 ETH |
1.7683 ETH |
2018-07-29 |
1.7604 ETH |
46.1661 BCH |
1.7579 ETH |
1.7445 ETH |
1.8010 ETH |
1.7629 ETH |
2018-07-28 |
1.7678 ETH |
48.7742 BCH |
1.7680 ETH |
1.7229 ETH |
1.7851 ETH |
1.7677 ETH |
2018-07-27 |
1.7449 ETH |
35.1885 BCH |
1.7236 ETH |
1.6998 ETH |
1.7883 ETH |
1.7662 ETH |
2018-07-26 |
1.7633 ETH |
31.5556 BCH |
1.7770 ETH |
1.7100 ETH |
1.7909 ETH |
1.7496 ETH |
2018-07-25 |
1.8015 ETH |
40.0782 BCH |
1.8177 ETH |
1.7394 ETH |
1.8352 ETH |
1.7852 ETH |
2018-07-24 |
1.7901 ETH |
40.9029 BCH |
1.7572 ETH |
1.7112 ETH |
1.8532 ETH |
1.8230 ETH |
2018-07-23 |
1.7361 ETH |
34.1125 BCH |
1.7066 ETH |
1.7056 ETH |
1.7927 ETH |
1.7656 ETH |
2018-07-22 |
1.7114 ETH |
24.1881 BCH |
1.7161 ETH |
1.6845 ETH |
1.7641 ETH |
1.7066 ETH |
2018-07-21 |
1.7014 ETH |
25.2687 BCH |
1.6762 ETH |
1.6567 ETH |
1.7323 ETH |
1.7267 ETH |
2018-07-20 |
1.7338 ETH |
34.5357 BCH |
1.7425 ETH |
1.6878 ETH |
1.7728 ETH |
1.7251 ETH |
2018-07-19 |
1.7586 ETH |
37.1380 BCH |
1.7459 ETH |
1.6949 ETH |
1.7713 ETH |
1.7713 ETH |