Crypto exchange Crex24

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Crex24: BCH-ETH
Date Price Volume Open Low High Close
2018-09-06 2.3109 ETH 0.3394 BCH 2.2718 ETH 2.1890 ETH 2.3500 ETH 2.3500 ETH
2018-09-05 2.2561 ETH 0.2514 BCH 2.2337 ETH 2.1686 ETH 2.3856 ETH 2.2784 ETH
2018-09-04 2.2042 ETH 10.9475 BCH 2.1542 ETH 2.1471 ETH 2.5153 ETH 2.2542 ETH
2018-09-03 2.1952 ETH 78.3592 BCH 2.2389 ETH 2.1455 ETH 2.2392 ETH 2.1515 ETH
2018-09-02 2.1727 ETH 40.6307 BCH 2.1065 ETH 2.0584 ETH 2.2389 ETH 2.2389 ETH
2018-09-01 2.0093 ETH 12.0825 BCH 1.9122 ETH 1.9006 ETH 2.1233 ETH 2.1065 ETH
2018-08-31 1.9117 ETH 78.1243 BCH 1.8706 ETH 1.8651 ETH 1.9596 ETH 1.9529 ETH
2018-08-30 1.9294 ETH 41.1497 BCH 1.9402 ETH 1.8674 ETH 1.9544 ETH 1.9186 ETH
2018-08-29 1.9190 ETH 53.6676 BCH 1.8978 ETH 1.8785 ETH 1.9456 ETH 1.9402 ETH
2018-08-28 1.9258 ETH 55.8063 BCH 1.9538 ETH 1.8913 ETH 1.9583 ETH 1.8978 ETH
2018-08-27 1.9292 ETH 72.4149 BCH 1.9046 ETH 1.8961 ETH 1.9587 ETH 1.9538 ETH
2018-08-26 1.9090 ETH 5.9588 BCH 1.9144 ETH 1.8963 ETH 1.9422 ETH 1.9036 ETH
2018-08-25 1.8886 ETH 13.0500 BCH 1.8784 ETH 1.8773 ETH 1.9419 ETH 1.8987 ETH
2018-08-24 1.9090 ETH 20.9611 BCH 1.9480 ETH 1.8694 ETH 1.9515 ETH 1.8701 ETH
2018-08-23 1.9049 ETH 41.0416 BCH 1.9064 ETH 1.8687 ETH 1.9453 ETH 1.9034 ETH
2018-08-22 1.9022 ETH 52.4576 BCH 1.9021 ETH 1.8746 ETH 1.9698 ETH 1.9024 ETH
2018-08-21 1.9071 ETH 55.3462 BCH 1.8824 ETH 1.8691 ETH 1.9388 ETH 1.9318 ETH
2018-08-20 1.8964 ETH 75.5918 BCH 1.9205 ETH 1.8556 ETH 1.9242 ETH 1.8723 ETH
2018-08-19 1.8812 ETH 51.7997 BCH 1.8727 ETH 1.8420 ETH 1.9231 ETH 1.8897 ETH
2018-08-18 1.8889 ETH 72.4861 BCH 1.9065 ETH 1.8437 ETH 1.9242 ETH 1.8713 ETH
2018-08-17 1.8472 ETH 45.8388 BCH 1.7901 ETH 1.7684 ETH 1.9042 ETH 1.9042 ETH
2018-08-16 1.7952 ETH 54.9781 BCH 1.8025 ETH 1.7816 ETH 1.8474 ETH 1.7878 ETH
2018-08-15 1.8169 ETH 51.2686 BCH 1.8528 ETH 1.7525 ETH 1.8605 ETH 1.7810 ETH
2018-08-14 1.8676 ETH 17.4692 BCH 1.8824 ETH 1.8205 ETH 1.9080 ETH 1.8528 ETH
2018-08-13 1.8315 ETH 7.8272 BCH 1.7808 ETH 1.7741 ETH 1.8936 ETH 1.8822 ETH
2018-08-12 1.7622 ETH 4.5400 BCH 1.7497 ETH 1.7495 ETH 1.8143 ETH 1.7747 ETH
2018-08-11 1.7576 ETH 4.0792 BCH 1.7234 ETH 1.6891 ETH 1.8065 ETH 1.7918 ETH
2018-08-10 1.6958 ETH 0.8054 BCH 1.6893 ETH 1.6364 ETH 1.7022 ETH 1.7022 ETH
2018-08-09 1.6514 ETH 16.3630 BCH 1.6417 ETH 1.6131 ETH 2.0792 ETH 1.6610 ETH
2018-08-08 1.6755 ETH 49.5427 BCH 1.7214 ETH 1.6025 ETH 1.7645 ETH 1.6297 ETH
2018-08-07 1.7416 ETH 68.6637 BCH 1.7214 ETH 1.6836 ETH 1.7786 ETH 1.7617 ETH
2018-08-06 1.7070 ETH 51.5926 BCH 1.7228 ETH 1.6835 ETH 1.7333 ETH 1.6912 ETH
2018-08-05 1.7220 ETH 43.0674 BCH 1.7301 ETH 1.6942 ETH 1.7452 ETH 1.7138 ETH
2018-08-04 1.7116 ETH 50.6074 BCH 1.7227 ETH 1.6903 ETH 1.7429 ETH 1.7004 ETH
2018-08-03 1.7640 ETH 53.3710 BCH 1.7950 ETH 1.7038 ETH 1.8023 ETH 1.7330 ETH
2018-08-02 1.7992 ETH 44.5170 BCH 1.8408 ETH 1.7566 ETH 1.8551 ETH 1.7576 ETH
2018-08-01 1.7938 ETH 52.6072 BCH 1.7698 ETH 1.7636 ETH 1.8541 ETH 1.8177 ETH
2018-07-31 1.8007 ETH 52.4588 BCH 1.7947 ETH 1.7603 ETH 1.8380 ETH 1.8068 ETH
2018-07-30 1.7798 ETH 63.5179 BCH 1.7912 ETH 1.7399 ETH 1.8150 ETH 1.7683 ETH
2018-07-29 1.7604 ETH 46.1661 BCH 1.7579 ETH 1.7445 ETH 1.8010 ETH 1.7629 ETH
2018-07-28 1.7678 ETH 48.7742 BCH 1.7680 ETH 1.7229 ETH 1.7851 ETH 1.7677 ETH
2018-07-27 1.7449 ETH 35.1885 BCH 1.7236 ETH 1.6998 ETH 1.7883 ETH 1.7662 ETH
2018-07-26 1.7633 ETH 31.5556 BCH 1.7770 ETH 1.7100 ETH 1.7909 ETH 1.7496 ETH
2018-07-25 1.8015 ETH 40.0782 BCH 1.8177 ETH 1.7394 ETH 1.8352 ETH 1.7852 ETH
2018-07-24 1.7901 ETH 40.9029 BCH 1.7572 ETH 1.7112 ETH 1.8532 ETH 1.8230 ETH
2018-07-23 1.7361 ETH 34.1125 BCH 1.7066 ETH 1.7056 ETH 1.7927 ETH 1.7656 ETH
2018-07-22 1.7114 ETH 24.1881 BCH 1.7161 ETH 1.6845 ETH 1.7641 ETH 1.7066 ETH
2018-07-21 1.7014 ETH 25.2687 BCH 1.6762 ETH 1.6567 ETH 1.7323 ETH 1.7267 ETH
2018-07-20 1.7338 ETH 34.5357 BCH 1.7425 ETH 1.6878 ETH 1.7728 ETH 1.7251 ETH
2018-07-19 1.7586 ETH 37.1380 BCH 1.7459 ETH 1.6949 ETH 1.7713 ETH 1.7713 ETH