Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
2.1480 ETH |
5.4414 BCH |
2.1610 ETH |
2.1350 ETH |
2.2080 ETH |
2.1350 ETH |
| 2018-10-25 |
2.1760 ETH |
4.9397 BCH |
2.1780 ETH |
2.1560 ETH |
2.2270 ETH |
2.1740 ETH |
| 2018-10-24 |
2.1715 ETH |
6.9009 BCH |
2.1910 ETH |
2.1520 ETH |
2.2280 ETH |
2.1520 ETH |
| 2018-10-23 |
2.1930 ETH |
29.9400 BCH |
2.2330 ETH |
2.1530 ETH |
2.2410 ETH |
2.1530 ETH |
| 2018-10-22 |
2.2225 ETH |
6.2899 BCH |
2.2120 ETH |
2.1620 ETH |
2.2380 ETH |
2.2330 ETH |
| 2018-10-21 |
2.1960 ETH |
26.2876 BCH |
2.1580 ETH |
2.1480 ETH |
2.2540 ETH |
2.2340 ETH |
| 2018-10-20 |
2.1730 ETH |
27.1366 BCH |
2.1830 ETH |
2.1280 ETH |
2.2040 ETH |
2.1630 ETH |
| 2018-10-19 |
2.1640 ETH |
3.4084 BCH |
2.1760 ETH |
2.1520 ETH |
2.1980 ETH |
2.1520 ETH |
| 2018-10-18 |
2.1935 ETH |
18.9720 BCH |
2.2100 ETH |
2.1590 ETH |
2.2200 ETH |
2.1770 ETH |
| 2018-10-17 |
2.1735 ETH |
5.2523 BCH |
2.1920 ETH |
2.1460 ETH |
2.2210 ETH |
2.1550 ETH |
| 2018-10-16 |
2.1625 ETH |
7.5529 BCH |
2.1690 ETH |
2.1560 ETH |
2.2370 ETH |
2.1560 ETH |
| 2018-10-15 |
2.1975 ETH |
14.1748 BCH |
2.2260 ETH |
2.1520 ETH |
2.2900 ETH |
2.1690 ETH |
| 2018-10-14 |
2.2455 ETH |
4.6722 BCH |
2.2650 ETH |
2.1980 ETH |
2.2930 ETH |
2.2260 ETH |
| 2018-10-13 |
2.2565 ETH |
5.9320 BCH |
2.2460 ETH |
2.2050 ETH |
2.2850 ETH |
2.2670 ETH |
| 2018-10-12 |
2.2710 ETH |
11.3653 BCH |
2.2520 ETH |
2.2080 ETH |
2.3170 ETH |
2.2900 ETH |
| 2018-10-11 |
2.2580 ETH |
42.3907 BCH |
2.2650 ETH |
2.1540 ETH |
2.2960 ETH |
2.2510 ETH |
| 2018-10-10 |
2.2698 ETH |
19.3566 BCH |
2.2676 ETH |
2.2322 ETH |
2.2857 ETH |
2.2720 ETH |
| 2018-10-09 |
2.3264 ETH |
42.9700 BCH |
2.3422 ETH |
2.2323 ETH |
2.3434 ETH |
2.3105 ETH |
| 2018-10-08 |
2.3089 ETH |
22.7749 BCH |
2.2709 ETH |
2.2618 ETH |
2.3582 ETH |
2.3469 ETH |
| 2018-10-07 |
2.3217 ETH |
10.6531 BCH |
2.3088 ETH |
2.2319 ETH |
2.3345 ETH |
2.3345 ETH |
| 2018-10-06 |
2.3036 ETH |
5.0876 BCH |
2.3262 ETH |
2.2395 ETH |
2.3315 ETH |
2.2809 ETH |
| 2018-10-05 |
2.2917 ETH |
5.2597 BCH |
2.3305 ETH |
2.2530 ETH |
2.3662 ETH |
2.2530 ETH |
| 2018-10-04 |
2.3287 ETH |
3.8399 BCH |
2.3738 ETH |
2.2836 ETH |
2.3853 ETH |
2.2836 ETH |
| 2018-10-03 |
2.3830 ETH |
6.6640 BCH |
2.3708 ETH |
2.3253 ETH |
2.4169 ETH |
2.3951 ETH |
| 2018-10-02 |
2.3477 ETH |
6.4408 BCH |
2.2792 ETH |
2.2781 ETH |
2.4242 ETH |
2.4162 ETH |
| 2018-10-01 |
2.3397 ETH |
1.9331 BCH |
2.3122 ETH |
2.2815 ETH |
2.3673 ETH |
2.3673 ETH |
| 2018-09-30 |
2.2985 ETH |
2.7545 BCH |
2.2805 ETH |
2.2374 ETH |
2.3568 ETH |
2.3165 ETH |
| 2018-09-29 |
2.3544 ETH |
13.5500 BCH |
2.3589 ETH |
2.2442 ETH |
2.4166 ETH |
2.3498 ETH |
| 2018-09-28 |
2.4688 ETH |
3.2454 BCH |
2.4631 ETH |
2.3609 ETH |
2.4926 ETH |
2.4744 ETH |
| 2018-09-27 |
2.4659 ETH |
5.8295 BCH |
2.3799 ETH |
2.3617 ETH |
2.6459 ETH |
2.5520 ETH |
| 2018-09-26 |
2.2151 ETH |
34.1233 BCH |
2.0450 ETH |
2.0220 ETH |
2.4621 ETH |
2.3851 ETH |
| 2018-09-25 |
2.0415 ETH |
72.6920 BCH |
2.0111 ETH |
2.0108 ETH |
2.1082 ETH |
2.0720 ETH |
| 2018-09-24 |
1.9980 ETH |
13.6321 BCH |
1.9861 ETH |
1.9734 ETH |
2.0246 ETH |
2.0100 ETH |
| 2018-09-23 |
1.9903 ETH |
25.4837 BCH |
2.0006 ETH |
1.9776 ETH |
2.0736 ETH |
1.9800 ETH |
| 2018-09-22 |
2.0151 ETH |
71.0121 BCH |
2.0349 ETH |
1.9674 ETH |
2.0561 ETH |
1.9954 ETH |
| 2018-09-21 |
2.0448 ETH |
19.4694 BCH |
2.0572 ETH |
2.0213 ETH |
2.1703 ETH |
2.0325 ETH |
| 2018-09-20 |
2.0474 ETH |
21.0232 BCH |
2.0575 ETH |
2.0288 ETH |
2.0858 ETH |
2.0373 ETH |
| 2018-09-19 |
2.0826 ETH |
25.1188 BCH |
2.0914 ETH |
2.0202 ETH |
2.0954 ETH |
2.0738 ETH |
| 2018-09-18 |
2.1225 ETH |
22.2724 BCH |
2.1586 ETH |
2.0493 ETH |
2.1907 ETH |
2.0864 ETH |
| 2018-09-17 |
2.0885 ETH |
36.8506 BCH |
2.0264 ETH |
2.0001 ETH |
2.1715 ETH |
2.1506 ETH |
| 2018-09-16 |
2.0367 ETH |
4.4216 BCH |
2.0277 ETH |
2.0113 ETH |
2.0625 ETH |
2.0456 ETH |
| 2018-09-15 |
2.0920 ETH |
9.8390 BCH |
2.1626 ETH |
2.0095 ETH |
2.1635 ETH |
2.0214 ETH |
| 2018-09-14 |
2.1307 ETH |
11.9512 BCH |
2.1707 ETH |
2.0672 ETH |
2.2219 ETH |
2.0907 ETH |
| 2018-09-13 |
2.2316 ETH |
15.2392 BCH |
2.2836 ETH |
2.1653 ETH |
2.3409 ETH |
2.1796 ETH |
| 2018-09-12 |
2.3638 ETH |
15.4699 BCH |
2.4104 ETH |
2.3151 ETH |
2.4838 ETH |
2.3173 ETH |
| 2018-09-11 |
2.3560 ETH |
19.8970 BCH |
2.3418 ETH |
2.3256 ETH |
2.4678 ETH |
2.3701 ETH |
| 2018-09-10 |
2.4084 ETH |
17.7648 BCH |
2.4235 ETH |
2.3344 ETH |
2.4802 ETH |
2.3934 ETH |
| 2018-09-09 |
2.4555 ETH |
6.9794 BCH |
2.4169 ETH |
2.3451 ETH |
2.4942 ETH |
2.4942 ETH |
| 2018-09-08 |
2.3502 ETH |
0.1925 BCH |
2.2877 ETH |
2.2821 ETH |
2.4198 ETH |
2.4128 ETH |
| 2018-09-07 |
2.2888 ETH |
0.0095 BCH |
2.2720 ETH |
2.2280 ETH |
2.4205 ETH |
2.3057 ETH |