Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-15 |
0.0206 ZRX |
200,237.6829 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-14 |
0.0206 ZRX |
800,351.9545 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-13 |
0.0206 ZRX |
546.0350 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-12 |
0.0206 ZRX |
39,483.5827 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-11 |
0.0206 ZRX |
19,801.9227 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-10 |
0.0206 ZRX |
1,481.4387 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-09 |
0.0206 ZRX |
850,398.6364 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-08 |
0.0206 ZRX |
2,705.4973 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-07 |
0.0206 ZRX |
5,793.7416 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-06 |
0.0206 ZRX |
2,780.4691 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-05 |
0.0206 ZRX |
599,168.9581 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-04 |
0.0206 ZRX |
450,366.0709 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-03 |
0.0206 ZRX |
6,480.4742 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-02 |
0.0206 ZRX |
5,663.6827 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-04-01 |
0.0206 ZRX |
23,766.1169 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-31 |
0.0206 ZRX |
295.6405 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-30 |
0.0206 ZRX |
548.9332 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-29 |
0.0206 ZRX |
216,872.0597 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-28 |
0.0206 ZRX |
2,188,783.1155 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-27 |
0.0206 ZRX |
1,003,463.3277 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-26 |
0.0206 ZRX |
665.6098 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-25 |
0.0206 ZRX |
2,584.4230 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-24 |
0.0206 ZRX |
2,696.5347 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-23 |
0.0206 ZRX |
710.6521 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-22 |
0.0206 ZRX |
1,695.2163 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-21 |
0.0206 ZRX |
1,637.2778 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-20 |
0.0206 ZRX |
750,209.2333 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-19 |
0.0206 ZRX |
331.7876 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-18 |
0.0206 ZRX |
2,239.0058 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-17 |
0.0206 ZRX |
2,239.0058 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-16 |
0.0206 ZRX |
3,153.5382 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-15 |
0.0206 ZRX |
2,046,749.9162 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-14 |
0.0206 ZRX |
2,061,297.7994 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-13 |
0.0206 ZRX |
1,380.1990 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-12 |
0.0206 ZRX |
994.1103 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-11 |
0.0206 ZRX |
301,702.0468 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-10 |
0.0206 ZRX |
453,273.7104 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-09 |
0.0206 ZRX |
1,345.3961 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-08 |
0.0206 ZRX |
1,548.0951 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-07 |
0.0206 ZRX |
2,546.2211 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-06 |
0.0206 ZRX |
1,417.9884 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-05 |
0.0206 ZRX |
2,112.7600 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-04 |
0.0206 ZRX |
660.5956 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-03 |
0.0206 ZRX |
1,940.1628 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-02 |
0.0206 ZRX |
14,107.6287 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-03-01 |
0.0206 ZRX |
344.8154 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-28 |
0.0206 ZRX |
1,409.5103 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-27 |
0.0206 ZRX |
1,029.3514 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-26 |
0.0206 ZRX |
1,527.5398 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-25 |
0.0206 ZRX |
545,513.9387 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |