Crypto exchange Compound

Market c0x (CZRX) / 0x (ZRX)

Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
Price
Date Price Volume Open Low High Close
2022-04-15 0.0206 ZRX 200,237.6829 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-14 0.0206 ZRX 800,351.9545 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-13 0.0206 ZRX 546.0350 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-12 0.0206 ZRX 39,483.5827 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-11 0.0206 ZRX 19,801.9227 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-10 0.0206 ZRX 1,481.4387 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-09 0.0206 ZRX 850,398.6364 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-08 0.0206 ZRX 2,705.4973 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-07 0.0206 ZRX 5,793.7416 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-06 0.0206 ZRX 2,780.4691 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-05 0.0206 ZRX 599,168.9581 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-04 0.0206 ZRX 450,366.0709 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-03 0.0206 ZRX 6,480.4742 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-02 0.0206 ZRX 5,663.6827 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-04-01 0.0206 ZRX 23,766.1169 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-31 0.0206 ZRX 295.6405 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-30 0.0206 ZRX 548.9332 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-29 0.0206 ZRX 216,872.0597 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-28 0.0206 ZRX 2,188,783.1155 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-27 0.0206 ZRX 1,003,463.3277 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-26 0.0206 ZRX 665.6098 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-25 0.0206 ZRX 2,584.4230 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-24 0.0206 ZRX 2,696.5347 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-23 0.0206 ZRX 710.6521 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-22 0.0206 ZRX 1,695.2163 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-21 0.0206 ZRX 1,637.2778 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-20 0.0206 ZRX 750,209.2333 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-19 0.0206 ZRX 331.7876 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-18 0.0206 ZRX 2,239.0058 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-17 0.0206 ZRX 2,239.0058 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-16 0.0206 ZRX 3,153.5382 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-15 0.0206 ZRX 2,046,749.9162 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-14 0.0206 ZRX 2,061,297.7994 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-13 0.0206 ZRX 1,380.1990 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-12 0.0206 ZRX 994.1103 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-11 0.0206 ZRX 301,702.0468 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-10 0.0206 ZRX 453,273.7104 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-09 0.0206 ZRX 1,345.3961 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-08 0.0206 ZRX 1,548.0951 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-07 0.0206 ZRX 2,546.2211 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-06 0.0206 ZRX 1,417.9884 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-05 0.0206 ZRX 2,112.7600 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-04 0.0206 ZRX 660.5956 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-03 0.0206 ZRX 1,940.1628 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-02 0.0206 ZRX 14,107.6287 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-03-01 0.0206 ZRX 344.8154 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-28 0.0206 ZRX 1,409.5103 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-27 0.0206 ZRX 1,029.3514 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-26 0.0206 ZRX 1,527.5398 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-25 0.0206 ZRX 545,513.9387 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX