Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0205 ZRX |
8,035.6499 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-07 |
0.0205 ZRX |
4,140.2551 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-06 |
0.0205 ZRX |
4,363.3004 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-05 |
0.0205 ZRX |
4,636.2934 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-04 |
0.0205 ZRX |
11,487.7654 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-03 |
0.0205 ZRX |
2,084.4495 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-02 |
0.0205 ZRX |
3,702.9829 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-01 |
0.0205 ZRX |
20,699.3017 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-31 |
0.0205 ZRX |
6,900.8835 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-30 |
0.0205 ZRX |
7,961.7510 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-29 |
0.0205 ZRX |
182,241.9599 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-28 |
0.0205 ZRX |
32,810.2234 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-27 |
0.0205 ZRX |
29,714.3813 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-26 |
0.0205 ZRX |
92,028.4695 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-25 |
0.0205 ZRX |
63,100.3956 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-24 |
0.0205 ZRX |
11,883.6721 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-23 |
0.0205 ZRX |
21,148.8496 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-22 |
0.0205 ZRX |
14,792.2247 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-21 |
0.0205 ZRX |
115,207.1328 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-20 |
0.0205 ZRX |
13,811.5309 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-19 |
0.0205 ZRX |
6,490.6793 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-18 |
0.0205 ZRX |
7,793.4793 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-17 |
0.0205 ZRX |
269,394.0745 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-16 |
0.0205 ZRX |
11,596.5557 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-15 |
0.0205 ZRX |
19,701.3641 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-14 |
0.0205 ZRX |
4,691.5302 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-13 |
0.0205 ZRX |
20,387.4376 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-12 |
0.0205 ZRX |
67,385.2320 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-11 |
0.0205 ZRX |
4,291.1558 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-10 |
0.0205 ZRX |
33,516.0217 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-09 |
0.0205 ZRX |
75,733.9861 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-08 |
0.0205 ZRX |
83,341.4675 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-07 |
0.0205 ZRX |
4,020.2429 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-06 |
0.0205 ZRX |
3,750.1644 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-05 |
0.0205 ZRX |
26,082.2309 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-04 |
0.0205 ZRX |
4,575.9093 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-03 |
0.0205 ZRX |
4,182.5135 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-02 |
0.0205 ZRX |
148,108.5610 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-07-01 |
0.0205 ZRX |
39,142.6370 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-30 |
0.0205 ZRX |
3,649.8608 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-29 |
0.0205 ZRX |
3,495.7610 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-28 |
0.0205 ZRX |
35,646.7968 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-27 |
0.0205 ZRX |
122,500.2108 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-26 |
0.0205 ZRX |
41,865.8895 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-25 |
0.0205 ZRX |
1,963.8216 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-24 |
0.0205 ZRX |
15,136.6434 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-23 |
0.0205 ZRX |
9,407.8129 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-22 |
0.0205 ZRX |
33,755.2124 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-21 |
0.0205 ZRX |
48,264.4298 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-20 |
0.0205 ZRX |
13,534.3105 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |