Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0206 ZRX |
150,660.0449 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-23 |
0.0206 ZRX |
150,677.0271 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-22 |
0.0206 ZRX |
314.5895 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-21 |
0.0206 ZRX |
907.9965 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-20 |
0.0206 ZRX |
51,004.3037 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-19 |
0.0206 ZRX |
51,004.3037 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-18 |
0.0206 ZRX |
832.1026 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-17 |
0.0206 ZRX |
393.0194 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-16 |
0.0206 ZRX |
712.1892 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-15 |
0.0206 ZRX |
720.5182 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-14 |
0.0206 ZRX |
2,722,427.7174 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-13 |
0.0206 ZRX |
427.5159 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-12 |
0.0206 ZRX |
370.6466 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-11 |
0.0206 ZRX |
466.9086 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-10 |
0.0206 ZRX |
1,474.1151 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-09 |
0.0206 ZRX |
1,749.2988 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-08 |
0.0206 ZRX |
415.7643 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-07 |
0.0206 ZRX |
1,011,418.8547 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-06 |
0.0206 ZRX |
100,346.6510 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-05 |
0.0206 ZRX |
100,283.5527 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-04 |
0.0206 ZRX |
513,784.0633 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-03 |
0.0206 ZRX |
257,022.0934 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-02 |
0.0206 ZRX |
165,184.1819 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-07-01 |
0.0206 ZRX |
440.3655 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-30 |
0.0206 ZRX |
325.9446 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-29 |
0.0206 ZRX |
100.6953 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-28 |
0.0206 ZRX |
231,358.2597 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-27 |
0.0206 ZRX |
229,800.1863 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-26 |
0.0206 ZRX |
398.0987 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-25 |
0.0206 ZRX |
703.8634 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-24 |
0.0206 ZRX |
6,052.7608 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-23 |
0.0206 ZRX |
6,052.7608 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-22 |
0.0206 ZRX |
5,850.2441 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-21 |
0.0206 ZRX |
54,957.2919 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-20 |
0.0206 ZRX |
54,983.1093 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-19 |
0.0206 ZRX |
101,012.4111 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-18 |
0.0206 ZRX |
2,160.9193 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-17 |
0.0206 ZRX |
125,683.0610 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-16 |
0.0206 ZRX |
304,654.9535 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-15 |
0.0206 ZRX |
66,938.0795 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-14 |
0.0206 ZRX |
139,059.9024 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-13 |
0.0206 ZRX |
50,881.0954 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-12 |
0.0206 ZRX |
4,646.2634 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-11 |
0.0206 ZRX |
453,748.4278 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-10 |
0.0206 ZRX |
209,201.4979 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-09 |
0.0206 ZRX |
481.9211 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-08 |
0.0206 ZRX |
415.3132 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-07 |
0.0206 ZRX |
498.6154 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-06 |
0.0206 ZRX |
103,553.2567 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-05 |
0.0206 ZRX |
452.2828 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |