Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0206 ZRX |
32.9730 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-30 |
0.0206 ZRX |
44.4379 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-29 |
0.0206 ZRX |
54.9912 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-28 |
0.0206 ZRX |
36.4186 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-27 |
0.0206 ZRX |
55.0714 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-26 |
0.0206 ZRX |
51.8984 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-25 |
0.0206 ZRX |
54.9792 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-24 |
0.0206 ZRX |
98.6095 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-23 |
0.0206 ZRX |
70.2488 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-22 |
0.0206 ZRX |
54.8928 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-21 |
0.0206 ZRX |
54.9380 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-20 |
0.0206 ZRX |
13.1619 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-19 |
0.0206 ZRX |
62.2236 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-18 |
0.0206 ZRX |
52.8394 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-17 |
0.0206 ZRX |
54.7714 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-16 |
0.0206 ZRX |
54.6680 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-15 |
0.0206 ZRX |
62.8040 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-14 |
0.0206 ZRX |
54.7400 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-13 |
0.0206 ZRX |
141.7537 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-12 |
0.0206 ZRX |
54.5252 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-11 |
0.0206 ZRX |
44.0559 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-10 |
0.0206 ZRX |
98.6883 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-09 |
0.0206 ZRX |
54.7847 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-08 |
0.0206 ZRX |
40.6102 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-07 |
0.0206 ZRX |
15.8829 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-06 |
0.0206 ZRX |
42.5455 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-05 |
0.0206 ZRX |
54.6497 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-04 |
0.0206 ZRX |
54.5667 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-03 |
0.0206 ZRX |
45.2688 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-02 |
0.0206 ZRX |
20,285.0341 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-03-01 |
0.0206 ZRX |
61.2172 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-28 |
0.0206 ZRX |
278.8936 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-27 |
0.0206 ZRX |
61.2309 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-26 |
0.0206 ZRX |
79.2693 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-25 |
0.0206 ZRX |
60.8741 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-24 |
0.0206 ZRX |
57.3314 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-23 |
0.0206 ZRX |
36.0982 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-22 |
0.0206 ZRX |
61.1096 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-21 |
0.0206 ZRX |
61.0945 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-20 |
0.0206 ZRX |
116.8098 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-19 |
0.0206 ZRX |
61.0079 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-18 |
0.0206 ZRX |
61.2205 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-17 |
0.0206 ZRX |
61.3301 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-16 |
0.0206 ZRX |
61.3452 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-15 |
0.0206 ZRX |
61.4033 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-14 |
0.0206 ZRX |
61.4012 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-13 |
0.0206 ZRX |
32.7090 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-12 |
0.0206 ZRX |
52.4972 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-11 |
0.0206 ZRX |
61.2661 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2023-02-10 |
0.0206 ZRX |
61.1508 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |