Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0205 ZRX |
4,223.6445 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-18 |
0.0205 ZRX |
5,054.1877 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-17 |
0.0205 ZRX |
28,697.8711 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-16 |
0.0205 ZRX |
3,509.5814 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-15 |
0.0205 ZRX |
3,661.4232 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-14 |
0.0205 ZRX |
3,331.1012 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-13 |
0.0205 ZRX |
3,531.0935 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-12 |
0.0205 ZRX |
4,567.0543 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-11 |
0.0205 ZRX |
3,400.1868 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-10 |
0.0205 ZRX |
3,336.5432 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-09 |
0.0205 ZRX |
3,373.8226 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-08 |
0.0205 ZRX |
3,626.7449 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-07 |
0.0205 ZRX |
4,457.6366 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-06 |
0.0205 ZRX |
3,413.8294 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-05 |
0.0205 ZRX |
4,628.2950 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-04 |
0.0205 ZRX |
3,884.5490 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-03 |
0.0205 ZRX |
15,620.6210 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-02 |
0.0205 ZRX |
4,084.5445 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-06-01 |
0.0205 ZRX |
32,373.4813 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-31 |
0.0205 ZRX |
43,115.4656 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-30 |
0.0205 ZRX |
3,696.9087 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-29 |
0.0205 ZRX |
38,535.2817 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-28 |
0.0205 ZRX |
3,360.3122 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-27 |
0.0205 ZRX |
11,482.3571 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-26 |
0.0205 ZRX |
2,280.7595 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-25 |
0.0205 ZRX |
53,646.1576 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-24 |
0.0205 ZRX |
4,224.9122 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-05-23 |
0.0205 ZRX |
1,275.9049 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |