Crypto exchange Compound

Market c0x (CZRX) / 0x (ZRX)

Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
Price
12...9101112131415
Date Price Volume Open Low High Close
2022-01-05 0.0206 ZRX 5,238.3147 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-04 0.0206 ZRX 675.6339 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-03 0.0206 ZRX 675.6339 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-02 0.0206 ZRX 18,373.4433 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-01 0.0206 ZRX 1,902.5044 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-31 0.0206 ZRX 0.0000 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-30 0.0206 ZRX 0.0000 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-29 0.0206 ZRX 57,881.5218 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-28 0.0206 ZRX 408,986.6197 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-27 0.0206 ZRX 408,986.6197 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-26 0.0206 ZRX 524,488.6254 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-25 0.0206 ZRX 700,016.6193 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-24 0.0206 ZRX 700,016.6193 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-23 0.0206 ZRX 14,517.7136 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-22 0.0206 ZRX 71.5856 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-21 0.0206 ZRX 1,663.2608 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-20 0.0206 ZRX 1,663.2608 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-19 0.0206 ZRX 34,285.7181 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-18 0.0206 ZRX 29,689.2148 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-17 0.0206 ZRX 637.9678 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-16 0.0206 ZRX 112,076.5835 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-15 0.0206 ZRX 76,202.6616 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-14 0.0206 ZRX 29,612.3396 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-13 0.0206 ZRX 69,350.7028 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-12 0.0206 ZRX 1,001.7903 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-11 0.0206 ZRX 999,473.3447 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-10 0.0206 ZRX 31,395.2558 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-09 0.0206 ZRX 24,440.5450 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-08 0.0206 ZRX 251,360.1021 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-07 0.0206 ZRX 1,040.5039 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-06 0.0206 ZRX 1,242.9397 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-05 0.0206 ZRX 1,164.1639 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-04 0.0206 ZRX 25,037.1793 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-03 0.0206 ZRX 1,353.7859 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-02 0.0206 ZRX 1,008.0857 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-12-01 0.0206 ZRX 2,193.3677 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-30 0.0206 ZRX 2,193.3677 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-29 0.0206 ZRX 20,263.6332 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-28 0.0206 ZRX 23,675.8016 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-27 0.0206 ZRX 9,205.9195 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-26 0.0206 ZRX 54,014.4874 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-25 0.0206 ZRX 39,050.0870 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-24 0.0206 ZRX 1,221.3439 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-23 0.0206 ZRX 1,875.3480 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-22 0.0206 ZRX 11,102.2422 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-21 0.0206 ZRX 7,339.5031 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-20 0.0206 ZRX 12,590.2055 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-19 0.0206 ZRX 877.6174 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-18 0.0206 ZRX 1,204,006.6168 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2021-11-17 0.0206 ZRX 3,113,437.6644 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
12...9101112131415