Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0206 ZRX |
195.9400 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-03 |
0.0206 ZRX |
437.9888 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-02 |
0.0206 ZRX |
481.6007 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-06-01 |
0.0206 ZRX |
10,578.5542 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-31 |
0.0206 ZRX |
18,539.2006 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-30 |
0.0206 ZRX |
513,669.9710 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-29 |
0.0206 ZRX |
275.3803 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-28 |
0.0206 ZRX |
345.7339 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-27 |
0.0206 ZRX |
270,249.5953 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-26 |
0.0206 ZRX |
315.7996 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-25 |
0.0206 ZRX |
112,830.1799 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-24 |
0.0206 ZRX |
370.0137 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-23 |
0.0206 ZRX |
387.1739 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-22 |
0.0206 ZRX |
225,493.9899 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-21 |
0.0206 ZRX |
1,535.4902 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-20 |
0.0206 ZRX |
200,073.2992 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-19 |
0.0206 ZRX |
579.6506 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-18 |
0.0206 ZRX |
709.1207 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-17 |
0.0206 ZRX |
150,336.5934 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-16 |
0.0206 ZRX |
150,336.5934 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-15 |
0.0206 ZRX |
27,121.6200 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-14 |
0.0206 ZRX |
452,268.0741 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-13 |
0.0206 ZRX |
283,612.3761 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-12 |
0.0206 ZRX |
479,334.3052 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-11 |
0.0206 ZRX |
179,417.8225 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-10 |
0.0206 ZRX |
853,471.2981 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-09 |
0.0206 ZRX |
50,119.8489 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-08 |
0.0206 ZRX |
671,597.3973 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-07 |
0.0206 ZRX |
4,569.8127 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-06 |
0.0206 ZRX |
17,003.1998 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-05 |
0.0206 ZRX |
1,562.7888 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-04 |
0.0206 ZRX |
400.1904 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-03 |
0.0206 ZRX |
1,190.2661 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-02 |
0.0206 ZRX |
26,463.6625 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-05-01 |
0.0206 ZRX |
9,647.9336 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-30 |
0.0206 ZRX |
38,388.4328 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-29 |
0.0206 ZRX |
626.3433 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-28 |
0.0206 ZRX |
107,300.2366 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-27 |
0.0206 ZRX |
107,300.2366 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-26 |
0.0206 ZRX |
298,915.2572 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-25 |
0.0206 ZRX |
10,171.0131 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-24 |
0.0206 ZRX |
272.0386 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-23 |
0.0206 ZRX |
136,739.1834 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-22 |
0.0206 ZRX |
10,127.2304 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-21 |
0.0206 ZRX |
1,807,808.5668 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-20 |
0.0206 ZRX |
311.3621 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-19 |
0.0206 ZRX |
311.3621 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-18 |
0.0206 ZRX |
20,640.4454 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-17 |
0.0206 ZRX |
20,640.4454 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-04-16 |
0.0206 ZRX |
20,640.4454 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |