Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-24 |
0.0206 ZRX |
71,722.0836 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-23 |
0.0206 ZRX |
392,021.1068 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-22 |
0.0206 ZRX |
392,021.1068 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-21 |
0.0206 ZRX |
649.6416 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-20 |
0.0206 ZRX |
1,620.6831 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-19 |
0.0206 ZRX |
3,106.4248 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-18 |
0.0206 ZRX |
2,358.7872 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-17 |
0.0206 ZRX |
2,330.8668 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-16 |
0.0206 ZRX |
491.2109 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-15 |
0.0206 ZRX |
3,749.3742 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-14 |
0.0206 ZRX |
174,995.3202 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-13 |
0.0206 ZRX |
151,193.2962 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-12 |
0.0206 ZRX |
1,212.0311 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-11 |
0.0206 ZRX |
2,103.7617 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-10 |
0.0206 ZRX |
1,980.4506 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-09 |
0.0206 ZRX |
1,485.4065 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-08 |
0.0206 ZRX |
2,759.0205 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-07 |
0.0206 ZRX |
1,810.9172 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-06 |
0.0206 ZRX |
152,119.2421 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-05 |
0.0206 ZRX |
152,119.2421 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-04 |
0.0206 ZRX |
1,569.1397 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-03 |
0.0206 ZRX |
1,569.1397 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-02 |
0.0206 ZRX |
1,472.9388 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-02-01 |
0.0206 ZRX |
934.7103 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-31 |
0.0206 ZRX |
934.7103 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-30 |
0.0206 ZRX |
1,188.5362 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-29 |
0.0206 ZRX |
1,627.1054 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-28 |
0.0206 ZRX |
3,674.8729 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-27 |
0.0206 ZRX |
1,954.2264 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-26 |
0.0206 ZRX |
1,109.1393 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-25 |
0.0206 ZRX |
501,443.2258 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-24 |
0.0206 ZRX |
1,042,511.8794 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-23 |
0.0206 ZRX |
743.4635 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-22 |
0.0206 ZRX |
9,386.6724 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-21 |
0.0206 ZRX |
2,062.7991 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-20 |
0.0206 ZRX |
147,822.1194 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-19 |
0.0206 ZRX |
112,545.9420 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-18 |
0.0206 ZRX |
112,545.9420 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-17 |
0.0206 ZRX |
0.0000 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-16 |
0.0206 ZRX |
326.9764 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-15 |
0.0206 ZRX |
1,848.1203 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-14 |
0.0206 ZRX |
0.0000 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-13 |
0.0206 ZRX |
952.4633 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-12 |
0.0206 ZRX |
952.4633 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-11 |
0.0206 ZRX |
952.4633 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-10 |
0.0206 ZRX |
2,251.0367 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-09 |
0.0206 ZRX |
2,035.9877 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-08 |
0.0206 ZRX |
2,035.9877 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-07 |
0.0206 ZRX |
7,415.0741 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
2022-01-06 |
0.0206 ZRX |
531,938.3944 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |