Crypto exchange Compound

Market c0x (CZRX) / 0x (ZRX)

Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
Price
12...89101112...1415
Date Price Volume Open Low High Close
2022-02-24 0.0206 ZRX 71,722.0836 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-23 0.0206 ZRX 392,021.1068 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-22 0.0206 ZRX 392,021.1068 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-21 0.0206 ZRX 649.6416 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-20 0.0206 ZRX 1,620.6831 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-19 0.0206 ZRX 3,106.4248 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-18 0.0206 ZRX 2,358.7872 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-17 0.0206 ZRX 2,330.8668 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-16 0.0206 ZRX 491.2109 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-15 0.0206 ZRX 3,749.3742 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-14 0.0206 ZRX 174,995.3202 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-13 0.0206 ZRX 151,193.2962 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-12 0.0206 ZRX 1,212.0311 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-11 0.0206 ZRX 2,103.7617 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-10 0.0206 ZRX 1,980.4506 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-09 0.0206 ZRX 1,485.4065 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-08 0.0206 ZRX 2,759.0205 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-07 0.0206 ZRX 1,810.9172 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-06 0.0206 ZRX 152,119.2421 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-05 0.0206 ZRX 152,119.2421 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-04 0.0206 ZRX 1,569.1397 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-03 0.0206 ZRX 1,569.1397 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-02 0.0206 ZRX 1,472.9388 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-02-01 0.0206 ZRX 934.7103 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-31 0.0206 ZRX 934.7103 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-30 0.0206 ZRX 1,188.5362 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-29 0.0206 ZRX 1,627.1054 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-28 0.0206 ZRX 3,674.8729 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-27 0.0206 ZRX 1,954.2264 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-26 0.0206 ZRX 1,109.1393 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-25 0.0206 ZRX 501,443.2258 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-24 0.0206 ZRX 1,042,511.8794 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-23 0.0206 ZRX 743.4635 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-22 0.0206 ZRX 9,386.6724 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-21 0.0206 ZRX 2,062.7991 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-20 0.0206 ZRX 147,822.1194 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-19 0.0206 ZRX 112,545.9420 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-18 0.0206 ZRX 112,545.9420 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-17 0.0206 ZRX 0.0000 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-16 0.0206 ZRX 326.9764 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-15 0.0206 ZRX 1,848.1203 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-14 0.0206 ZRX 0.0000 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-13 0.0206 ZRX 952.4633 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-12 0.0206 ZRX 952.4633 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-11 0.0206 ZRX 952.4633 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-10 0.0206 ZRX 2,251.0367 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-09 0.0206 ZRX 2,035.9877 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-08 0.0206 ZRX 2,035.9877 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-07 0.0206 ZRX 7,415.0741 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
2022-01-06 0.0206 ZRX 531,938.3944 CZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX 0.0206 ZRX
12...89101112...1415