Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0206 ZRX |
18,173,214.1098 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2021-11-15 |
0.0206 ZRX |
2,038.2645 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2021-11-14 |
0.0206 ZRX |
19,231.4416 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2021-11-13 |
0.0206 ZRX |
6,147.5576 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2021-11-12 |
0.0206 ZRX |
6,034.5956 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0206 ZRX |
| 2021-11-11 |
0.0206 ZRX |
6,034.5956 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0206 ZRX |
| 2021-11-10 |
0.0205 ZRX |
18,384.3691 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-09 |
0.0205 ZRX |
19,075.5385 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-08 |
0.0205 ZRX |
16,133.1602 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-07 |
0.0205 ZRX |
117,246.8592 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-06 |
0.0205 ZRX |
14,335.0362 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-05 |
0.0205 ZRX |
4,282.9640 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-04 |
0.0205 ZRX |
2,981.0061 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-03 |
0.0205 ZRX |
1,117.4331 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-02 |
0.0205 ZRX |
6,382.8466 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-11-01 |
0.0205 ZRX |
95,130.0136 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-31 |
0.0205 ZRX |
98,335.0587 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-30 |
0.0205 ZRX |
3,447.7059 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-29 |
0.0205 ZRX |
3,714.4702 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-28 |
0.0205 ZRX |
5,007.9942 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-27 |
0.0205 ZRX |
23,760.5380 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-26 |
0.0205 ZRX |
43,500.8430 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-25 |
0.0205 ZRX |
29,319.5267 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-24 |
0.0205 ZRX |
3,001.2382 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-23 |
0.0205 ZRX |
7,272.9896 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-22 |
0.0205 ZRX |
29,315.6268 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-21 |
0.0205 ZRX |
24,541.5176 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-20 |
0.0205 ZRX |
5,575.7620 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-19 |
0.0205 ZRX |
6,813.3337 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-18 |
0.0205 ZRX |
68,449.1276 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-17 |
0.0205 ZRX |
13,295.3106 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-16 |
0.0205 ZRX |
28,497.5110 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-15 |
0.0205 ZRX |
4,131.6871 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-14 |
0.0205 ZRX |
15,275.3459 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-13 |
0.0205 ZRX |
12,550.0975 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-12 |
0.0205 ZRX |
20,768.6476 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-11 |
0.0205 ZRX |
36,080.6932 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-10 |
0.0205 ZRX |
63,099.6720 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-09 |
0.0205 ZRX |
24,161.0964 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-08 |
0.0205 ZRX |
10,055.8563 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-07 |
0.0205 ZRX |
14,422.4056 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-06 |
0.0205 ZRX |
4,942.5457 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-05 |
0.0205 ZRX |
8,287.0920 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-04 |
0.0205 ZRX |
56,317.6729 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-03 |
0.0205 ZRX |
29,457.1529 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-02 |
0.0205 ZRX |
12,049.2398 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-10-01 |
0.0205 ZRX |
42,108.2815 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-30 |
0.0205 ZRX |
7,933.5950 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-29 |
0.0205 ZRX |
18,895.2410 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-28 |
0.0205 ZRX |
19,541.3615 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |