Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0205 ZRX |
4,645.9689 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-26 |
0.0205 ZRX |
26,129.9951 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-25 |
0.0205 ZRX |
52,318.2107 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-24 |
0.0205 ZRX |
73,844.2655 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-23 |
0.0205 ZRX |
3,453.7089 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-22 |
0.0205 ZRX |
6,179.7049 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-21 |
0.0205 ZRX |
1,278.9363 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-20 |
0.0205 ZRX |
101,314.6376 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-19 |
0.0205 ZRX |
50,050.3186 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-18 |
0.0205 ZRX |
354.0710 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-17 |
0.0205 ZRX |
3,576.0223 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-16 |
0.0205 ZRX |
3,576.0223 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-15 |
0.0205 ZRX |
4,150.8788 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-14 |
0.0205 ZRX |
3,251.9321 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-13 |
0.0205 ZRX |
3,868.4531 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-12 |
0.0205 ZRX |
3,204.7187 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-11 |
0.0205 ZRX |
5,575.6279 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-10 |
0.0205 ZRX |
3,899.8210 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-09 |
0.0205 ZRX |
366.0921 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-08 |
0.0205 ZRX |
3,649.6542 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-07 |
0.0205 ZRX |
2,940.2777 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-06 |
0.0205 ZRX |
3,429.2863 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-05 |
0.0205 ZRX |
5,776.3562 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-04 |
0.0205 ZRX |
8,714.4005 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-03 |
0.0205 ZRX |
4,091.8587 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-02 |
0.0205 ZRX |
4,091.8587 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-09-01 |
0.0205 ZRX |
6,293.1190 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-31 |
0.0205 ZRX |
296.1310 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-30 |
0.0205 ZRX |
296.1310 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-29 |
0.0205 ZRX |
33,680.0873 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-28 |
0.0205 ZRX |
33,680.0873 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-27 |
0.0205 ZRX |
2,650.5847 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-26 |
0.0205 ZRX |
6,822.5796 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-25 |
0.0205 ZRX |
3,793.6367 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-24 |
0.0205 ZRX |
3,249.7591 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-23 |
0.0205 ZRX |
3,270.7315 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-22 |
0.0205 ZRX |
4,548.2357 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-21 |
0.0205 ZRX |
2,509.9018 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-20 |
0.0205 ZRX |
3,360.0779 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-19 |
0.0205 ZRX |
4,705.1143 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-18 |
0.0205 ZRX |
2,313.5902 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-17 |
0.0205 ZRX |
3,670.3427 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-16 |
0.0205 ZRX |
5,676.7280 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-15 |
0.0205 ZRX |
2,792.5329 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-14 |
0.0205 ZRX |
56,790.0694 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-13 |
0.0205 ZRX |
4,414.8225 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-12 |
0.0205 ZRX |
3,976.5209 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-11 |
0.0205 ZRX |
3,649.3708 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-10 |
0.0205 ZRX |
3,079.4820 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
| 2021-08-09 |
0.0205 ZRX |
14,546.3691 CZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |
0.0205 ZRX |