Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
1234567...1415
Date Price Volume Open Low High Close
2022-11-20 0.0203 UNI 56.6131 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-19 0.0203 UNI 60.3661 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-18 0.0203 UNI 58.1222 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-17 0.0203 UNI 301.2216 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-16 0.0203 UNI 3,576.5104 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-15 0.0203 UNI 63.0736 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-14 0.0203 UNI 1,283.9380 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-13 0.0203 UNI 204.7048 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-12 0.0203 UNI 148.9605 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-11 0.0203 UNI 64.8444 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-10 0.0203 UNI 44.1034 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-09 0.0203 UNI 1,415.3354 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-08 0.0203 UNI 78.0307 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-07 0.0203 UNI 34.0702 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-06 0.0203 UNI 53.8273 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-05 0.0203 UNI 49.3692 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-04 0.0203 UNI 61.2579 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-03 0.0203 UNI 43.0497 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-02 0.0203 UNI 1,450.6599 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-01 0.0203 UNI 52.6310 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-31 0.0203 UNI 58.3556 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-30 0.0203 UNI 5,058.4765 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-29 0.0203 UNI 45.0204 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-28 0.0203 UNI 45.5301 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-27 0.0203 UNI 46.6138 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-26 0.0203 UNI 52.8533 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-25 0.0203 UNI 68.2035 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-24 0.0203 UNI 50.1479 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-23 0.0203 UNI 70.7602 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-22 0.0203 UNI 69.1450 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-21 0.0203 UNI 78.0029 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-20 0.0203 UNI 87.0111 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-19 0.0203 UNI 871.7798 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-18 0.0203 UNI 733.2253 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-17 0.0203 UNI 82.6416 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-16 0.0203 UNI 62.8575 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-15 0.0203 UNI 79.6737 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-14 0.0203 UNI 92.9633 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-13 0.0203 UNI 76.7082 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-12 0.0203 UNI 61.4990 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-11 0.0203 UNI 64.2750 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-10 0.0203 UNI 77.5795 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-09 0.0203 UNI 53.5829 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-08 0.0203 UNI 74.0914 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-07 0.0203 UNI 70.1550 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-06 0.0203 UNI 67.8570 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-05 0.0203 UNI 76.0331 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-04 0.0203 UNI 76.4383 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-03 0.0203 UNI 48.7798 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-10-02 0.0203 UNI 62.1509 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
1234567...1415