Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
12345...1415
Date Price Volume Open Low High Close
2023-02-05 0.0203 UNI 2,674.6905 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-04 0.0203 UNI 2,577.2530 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-03 0.0203 UNI 1,915.4857 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-02 0.0203 UNI 8,071.8968 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-01 0.0203 UNI 65.6998 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-31 0.0203 UNI 93.4520 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-30 0.0203 UNI 92.6579 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-29 0.0203 UNI 96.0763 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-28 0.0203 UNI 102.1289 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-27 0.0203 UNI 203.3965 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-26 0.0203 UNI 47.0565 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-25 0.0203 UNI 53.3430 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-24 0.0203 UNI 2,563.4036 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-23 0.0203 UNI 17,450.4122 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-22 0.0203 UNI 95.6233 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-21 0.0203 UNI 10,071.3382 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-20 0.0203 UNI 95.1435 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-19 0.0203 UNI 469.4350 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-18 0.0203 UNI 2,016.1380 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-17 0.0203 UNI 1,178.6799 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-16 0.0203 UNI 3,993.7353 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-15 0.0203 UNI 95.6355 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-14 0.0203 UNI 44,766.8008 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-13 0.0203 UNI 20,080.7842 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-12 0.0203 UNI 941.3852 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-11 0.0203 UNI 74.3317 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-10 0.0203 UNI 94.7666 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-09 0.0203 UNI 48.1833 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-08 0.0203 UNI 219.1621 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-07 0.0203 UNI 64.4832 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-06 0.0203 UNI 66.0695 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-05 0.0203 UNI 541.6895 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-04 0.0203 UNI 2,854.5452 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-03 0.0203 UNI 87.0699 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-02 0.0203 UNI 81.1192 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-01 0.0203 UNI 90.1237 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-31 0.0203 UNI 77.3246 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-30 0.0203 UNI 12,047.8592 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-29 0.0203 UNI 4,073.9315 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-28 0.0203 UNI 5,460.6685 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-27 0.0203 UNI 79.1687 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-26 0.0203 UNI 75.8667 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-25 0.0203 UNI 89.0963 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-24 0.0203 UNI 68.8542 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-23 0.0203 UNI 509.2798 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-22 0.0203 UNI 13,618.0492 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-21 0.0203 UNI 65.1771 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-20 0.0203 UNI 4,096.3948 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-19 0.0203 UNI 10,490.1581 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-18 0.0203 UNI 458.6522 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
12345...1415