Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
Price
12345...1415
Date Price Volume Open Low High Close
2023-02-28 0.0203 UNI 82.4367 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-27 0.0203 UNI 94.4817 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-26 0.0203 UNI 75.2724 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-25 0.0203 UNI 12,286.1037 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-24 0.0203 UNI 73.3266 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-23 0.0203 UNI 114,506.9887 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-22 0.0203 UNI 120,055.7574 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-21 0.0203 UNI 144.4591 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-20 0.0203 UNI 45.2902 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-19 0.0203 UNI 48.9205 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-18 0.0203 UNI 103.5563 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-17 0.0203 UNI 78.4542 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-16 0.0203 UNI 93.5846 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-15 0.0203 UNI 70.1900 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-14 0.0203 UNI 74.5919 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-13 0.0203 UNI 221.3276 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-12 0.0203 UNI 2,625.6821 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-11 0.0203 UNI 5,067.4487 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-10 0.0203 UNI 16,854.7380 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-09 0.0203 UNI 23,401.2609 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-08 0.0203 UNI 65.4528 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-07 0.0203 UNI 7,481.5996 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-06 0.0203 UNI 3,179.4796 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-05 0.0203 UNI 2,674.6905 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-04 0.0203 UNI 2,577.2530 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-03 0.0203 UNI 1,915.4857 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-02 0.0203 UNI 8,071.8968 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-01 0.0203 UNI 65.6998 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-31 0.0203 UNI 93.4520 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-30 0.0203 UNI 92.6579 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-29 0.0203 UNI 96.0763 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-28 0.0203 UNI 102.1289 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-27 0.0203 UNI 203.3965 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-26 0.0203 UNI 47.0565 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-25 0.0203 UNI 53.3430 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-24 0.0203 UNI 2,563.4036 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-23 0.0203 UNI 17,450.4122 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-22 0.0203 UNI 95.6233 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-21 0.0203 UNI 10,071.3382 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-20 0.0203 UNI 95.1435 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-19 0.0203 UNI 469.4350 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-18 0.0203 UNI 2,016.1380 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-17 0.0203 UNI 1,178.6799 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-16 0.0203 UNI 3,993.7353 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-15 0.0203 UNI 95.6355 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-14 0.0203 UNI 44,766.8008 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-13 0.0203 UNI 20,080.7842 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-12 0.0203 UNI 941.3852 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-11 0.0203 UNI 74.3317 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-10 0.0203 UNI 94.7666 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
12345...1415