Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
12...45678...1415
Date Price Volume Open Low High Close
2022-10-01 0.0203 UNI 112.5967 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-30 0.0203 UNI 123.0440 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-29 0.0203 UNI 91.3890 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-28 0.0203 UNI 71.7678 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-27 0.0203 UNI 72.6541 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-26 0.0203 UNI 84.0190 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-25 0.0203 UNI 82.6725 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-24 0.0203 UNI 66.0086 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-23 0.0203 UNI 57.4870 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-22 0.0203 UNI 120,052.6460 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-21 0.0203 UNI 3,062.0825 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-20 0.0203 UNI 90.5338 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-19 0.0203 UNI 80.8359 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-18 0.0203 UNI 61.5301 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-17 0.0203 UNI 20,435.5528 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-16 0.0203 UNI 65.8429 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-15 0.0203 UNI 230,093.8875 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-14 0.0203 UNI 230,099.0828 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-13 0.0203 UNI 80.9485 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-12 0.0203 UNI 100,390.0987 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-11 0.0203 UNI 310.8523 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-10 0.0203 UNI 104.6231 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-09 0.0203 UNI 78.8018 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-08 0.0203 UNI 118.9237 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-07 0.0203 UNI 9,802.9812 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-06 0.0203 UNI 104.4622 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-05 0.0203 UNI 79.0816 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-04 0.0203 UNI 93.4893 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-03 0.0203 UNI 86.2062 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-02 0.0203 UNI 94.9557 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-09-01 0.0203 UNI 75.0856 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-31 0.0203 UNI 82.6806 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-30 0.0203 UNI 91.7829 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-29 0.0203 UNI 75.2122 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-28 0.0203 UNI 85.2480 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-27 0.0203 UNI 15,065.5935 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-26 0.0203 UNI 15,097.1535 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-25 0.0203 UNI 79.7443 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-24 0.0203 UNI 82.0252 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-23 0.0203 UNI 7,566.5643 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-22 0.0203 UNI 81.8995 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-21 0.0203 UNI 13,276.0947 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-20 0.0203 UNI 100,502.7707 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-19 0.0203 UNI 50,318.4895 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-18 0.0203 UNI 108.6892 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-17 0.0203 UNI 54.5668 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-16 0.0203 UNI 86.4081 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-15 0.0203 UNI 2,358.4681 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-14 0.0203 UNI 22,087.1896 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-08-13 0.0203 UNI 81.6486 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
12...45678...1415