Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
123456...1415
Date Price Volume Open Low High Close
2023-01-09 0.0203 UNI 48.1833 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-08 0.0203 UNI 219.1621 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-07 0.0203 UNI 64.4832 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-06 0.0203 UNI 66.0695 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-05 0.0203 UNI 541.6895 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-04 0.0203 UNI 2,854.5452 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-03 0.0203 UNI 87.0699 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-02 0.0203 UNI 81.1192 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-01-01 0.0203 UNI 90.1237 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-31 0.0203 UNI 77.3246 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-30 0.0203 UNI 12,047.8592 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-29 0.0203 UNI 4,073.9315 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-28 0.0203 UNI 5,460.6685 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-27 0.0203 UNI 79.1687 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-26 0.0203 UNI 75.8667 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-25 0.0203 UNI 89.0963 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-24 0.0203 UNI 68.8542 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-23 0.0203 UNI 509.2798 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-22 0.0203 UNI 13,618.0492 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-21 0.0203 UNI 65.1771 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-20 0.0203 UNI 4,096.3948 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-19 0.0203 UNI 10,490.1581 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-18 0.0203 UNI 458.6522 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-17 0.0203 UNI 1,074.5286 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-16 0.0203 UNI 3,482.9721 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-15 0.0203 UNI 54.1991 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-14 0.0203 UNI 63.1147 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-13 0.0203 UNI 73.9120 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-12 0.0203 UNI 72.0565 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-11 0.0203 UNI 44,241.3223 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-10 0.0203 UNI 12,075.1790 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-09 0.0203 UNI 82.5901 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-08 0.0203 UNI 50,153.5171 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-07 0.0203 UNI 2,565.3870 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-06 0.0203 UNI 4,064.2945 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-05 0.0203 UNI 58.4457 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-04 0.0203 UNI 8,044.3814 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-03 0.0203 UNI 7,224.4843 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-02 0.0203 UNI 6,059.8351 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-12-01 0.0203 UNI 4,155.4908 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-30 0.0203 UNI 57.1568 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-29 0.0203 UNI 55.2452 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-28 0.0203 UNI 989.5907 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-27 0.0203 UNI 65.8842 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-26 0.0203 UNI 47.0536 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-25 0.0203 UNI 59.1014 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-24 0.0203 UNI 60.6679 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-23 0.0203 UNI 61.3906 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-22 0.0203 UNI 100.5766 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-11-21 0.0203 UNI 56.2374 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
123456...1415