Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2021-10-08 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-07 0.0200 MKR 0.5170 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-06 0.0200 MKR 0.7781 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-05 0.0200 MKR 0.2560 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-04 0.0200 MKR 0.0400 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-03 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-02 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-01 0.0200 MKR 0.0050 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-30 0.0200 MKR 1.8353 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-29 0.0200 MKR 0.0256 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-28 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-27 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-22 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-18 0.0200 MKR 5.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-17 0.0200 MKR 5.0005 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-16 0.0200 MKR 5.0005 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-15 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-14 0.0200 MKR 0.0002 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-13 0.0200 MKR 0.0012 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-12 0.0200 MKR 7.5012 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-11 0.0200 MKR 5.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-10 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-09 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-08 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-07 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-03 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-02 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-09-01 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-31 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-27 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-26 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-24 0.0200 MKR 5.0008 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-23 0.0200 MKR 10.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-22 0.0200 MKR 9.2509 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-20 0.0200 MKR 50.7500 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-19 0.0200 MKR 7.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-18 0.0200 MKR 7.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-17 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-14 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-13 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-12 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-11 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-10 0.0200 MKR 1.4475 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-09 0.0200 MKR 1.4475 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-08-08 0.0200 MKR 0.0500 0.0000 MKR 0.0000 MKR 0.0000 MKR 0.0200 MKR
2021-08-07 0.0200 MKR 0.0500 0.0000 MKR 0.0000 MKR 0.0000 MKR 0.0200 MKR
123456789