Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-13 |
0.0202 MKR |
0.0004 |
0.0202 MKR |
0.0202 MKR |
0.0202 MKR |
0.0202 MKR |
2023-06-11 |
0.0202 MKR |
0.0004 |
0.0202 MKR |
0.0202 MKR |
0.0202 MKR |
0.0202 MKR |
2023-04-18 |
0.0201 MKR |
177.0250 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-17 |
0.0201 MKR |
43.8149 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-16 |
0.0201 MKR |
177.0345 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-15 |
0.0201 MKR |
177.0345 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-14 |
0.0201 MKR |
177.0345 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-13 |
0.0201 MKR |
45.0001 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-12 |
0.0201 MKR |
45.0001 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-04-11 |
0.0201 MKR |
0.0000 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-20 |
0.0201 MKR |
61.6098 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-19 |
0.0201 MKR |
61.6098 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-18 |
0.0201 MKR |
61.6098 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-17 |
0.0201 MKR |
61.6098 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-16 |
0.0201 MKR |
61.6098 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-14 |
0.0201 MKR |
180.0409 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-13 |
0.0201 MKR |
180.0409 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-12 |
0.0201 MKR |
0.0000 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-11 |
0.0201 MKR |
0.0000 |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
0.0201 MKR |
2023-03-03 |
0.0200 MKR |
0.0675 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-03-02 |
0.0200 MKR |
0.0675 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-03-01 |
0.0200 MKR |
0.0675 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-28 |
0.0200 MKR |
100.0613 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-27 |
0.0200 MKR |
100.0613 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-26 |
0.0200 MKR |
0.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-03 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-02 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-02-01 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-31 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-30 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-29 |
0.0200 MKR |
1.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-28 |
0.0200 MKR |
0.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-27 |
0.0200 MKR |
0.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-26 |
0.0200 MKR |
0.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-25 |
0.0200 MKR |
0.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-24 |
0.0200 MKR |
2.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-23 |
0.0200 MKR |
2.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-22 |
0.0200 MKR |
2.0004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-21 |
0.0200 MKR |
0.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-18 |
0.0200 MKR |
2.5014 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-17 |
0.0200 MKR |
2.5014 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-16 |
0.0200 MKR |
2.5014 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-15 |
0.0200 MKR |
2.5014 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-14 |
0.0200 MKR |
0.0000 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-11 |
0.0200 MKR |
55.5004 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-10 |
0.0200 MKR |
406.8340 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-09 |
0.0200 MKR |
406.8340 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-08 |
0.0200 MKR |
406.8340 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-07 |
0.0200 MKR |
406.8340 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
2023-01-06 |
0.0200 MKR |
406.8340 |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |
0.0200 MKR |