Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2023-01-05 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-04 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-03 0.0200 MKR 55.5002 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-02 0.0200 MKR 31.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-01 0.0200 MKR 31.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-31 0.0200 MKR 31.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-30 0.0200 MKR 31.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-29 0.0200 MKR 32.0007 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-28 0.0200 MKR 130.9551 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-27 0.0200 MKR 130.9551 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-26 0.0200 MKR 133.0015 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-25 0.0200 MKR 55.5188 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-24 0.0200 MKR 1.0407 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-23 0.0200 MKR 0.0188 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-22 0.0200 MKR 0.0188 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-14 0.0200 MKR 27.4987 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-13 0.0200 MKR 27.4987 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-12 0.0200 MKR 74.9599 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-11 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-10 0.0200 MKR 7.5092 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-09 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-08 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-07 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-06 0.0200 MKR 74.9599 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-05 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-04 0.0200 MKR 74.9599 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-03 0.0200 MKR 74.9599 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-02 0.0200 MKR 74.9597 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-12-01 0.0200 MKR 0.0820 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-30 0.0200 MKR 0.0820 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-29 0.0200 MKR 74.8795 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-28 0.0200 MKR 75.0038 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-27 0.0200 MKR 0.0592 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-26 0.0200 MKR 16.5073 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-25 0.0200 MKR 16.4972 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-24 0.0200 MKR 0.0360 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-23 0.0200 MKR 0.0646 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-22 0.0200 MKR 0.0646 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-21 0.0200 MKR 0.0626 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-20 0.0200 MKR 65.0431 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-19 0.0200 MKR 65.0431 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-16 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-15 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-14 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-13 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-12 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-11 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-10 0.0200 MKR 1.4033 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789