Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2022-11-09 0.0200 MKR 10.0596 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-08 0.0200 MKR 0.0027 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-07 0.0200 MKR 0.0023 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-06 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-05 0.0200 MKR 0.0422 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-11-04 0.0200 MKR 0.0422 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-29 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-28 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-27 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-26 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-25 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-24 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-23 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-22 0.0200 MKR 10.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-21 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-20 0.0200 MKR 2.0016 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-19 0.0200 MKR 2.0012 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-17 0.0200 MKR 5.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-16 0.0200 MKR 5.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-15 0.0200 MKR 5.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-14 0.0200 MKR 0.0570 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-13 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-11 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-10 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-09 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-08 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-10-07 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-26 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-24 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-23 0.0200 MKR 0.0044 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-22 0.0200 MKR 0.0044 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-21 0.0200 MKR 10.5142 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-20 0.0200 MKR 8.9455 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-19 0.0200 MKR 0.1230 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-17 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-16 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-15 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-14 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-09-13 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-31 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-30 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-29 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-28 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-27 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-26 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-24 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789