Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2022-08-23 0.0200 MKR 16.0128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-22 0.0200 MKR 16.0128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-21 0.0200 MKR 16.0128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-20 0.0200 MKR 16.0128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-07 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-06 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-05 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-04 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-03 0.0200 MKR 0.0002 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-08-02 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-26 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-24 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-09 0.0200 MKR 0.0030 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-08 0.0200 MKR 0.0030 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-07 0.0200 MKR 0.0126 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-06 0.0200 MKR 0.0126 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-05 0.0200 MKR 1.7503 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-04 0.0200 MKR 1.7503 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-03 0.0200 MKR 0.0002 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-02 0.0200 MKR 0.5000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-07-01 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-30 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-29 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-28 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-27 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-26 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-25 0.0200 MKR 5.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-24 0.0200 MKR 5.9996 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-23 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-22 0.0200 MKR 0.0007 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-21 0.0200 MKR 0.1128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-20 0.0200 MKR 0.1128 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-19 0.0200 MKR 6.0101 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-18 0.0200 MKR 6.0101 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-17 0.0200 MKR 150.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-16 0.0200 MKR 150.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-15 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-14 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-13 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-12 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-11 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-06-10 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-17 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-16 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-15 0.0200 MKR 0.4876 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-14 0.0200 MKR 0.1329 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-13 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-12 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-11 0.0200 MKR 0.0002 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789