Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2022-02-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-19 0.0200 MKR 0.0003 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-18 0.0200 MKR 0.0003 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-17 0.0200 MKR 0.0003 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-16 0.0200 MKR 0.0024 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-15 0.0200 MKR 0.0029 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-14 0.0200 MKR 0.0029 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-13 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-06 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-05 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-04 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-03 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-02 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-01 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-31 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-30 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-29 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-28 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-27 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-26 0.0200 MKR 0.0047 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-25 0.0200 MKR 100.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-24 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-23 0.0200 MKR 130.6251 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-22 0.0200 MKR 130.6251 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-21 0.0200 MKR 0.6250 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-19 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-03 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-02 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-01-01 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-31 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-30 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-29 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-28 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-27 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-26 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-25 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-24 0.0200 MKR 0.0009 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-23 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-22 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-20 0.0200 MKR 0.0048 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-19 0.0200 MKR 0.0048 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-18 0.0200 MKR 0.0048 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-17 0.0200 MKR 0.0048 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-16 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-10 0.0200 MKR 91.9691 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-09 0.0200 MKR 91.9691 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-08 0.0200 MKR 91.9691 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789