Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2022-05-10 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-09 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-08 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-07 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-06 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-05-05 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-24 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-23 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-22 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-21 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-19 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-13 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-12 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-11 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-10 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-09 0.0200 MKR 0.8001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-08 0.0200 MKR 0.8001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-07 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-04-06 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-27 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-26 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-25 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-24 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-23 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-22 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-21 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-20 0.0200 MKR 0.0636 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-19 0.0200 MKR 0.2675 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-18 0.0200 MKR 0.1918 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-17 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-13 0.0200 MKR 0.0375 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-12 0.0200 MKR 0.0375 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-11 0.0200 MKR 0.0188 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-10 0.0200 MKR 0.0188 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-09 0.0200 MKR 0.0187 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-08 0.0200 MKR 0.0380 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-07 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-06 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-05 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-04 0.0200 MKR 0.8837 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-03 0.0200 MKR 0.8837 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-03-02 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-27 0.0200 MKR 0.5470 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-26 0.0200 MKR 0.2735 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-24 0.0200 MKR 0.0001 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-23 0.0200 MKR 0.0099 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2022-02-22 0.0200 MKR 0.0099 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789