Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2021-12-07 0.0200 MKR 91.9691 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-06 0.0200 MKR 0.0006 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-05 0.0200 MKR 0.0006 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-12-04 0.0200 MKR 0.0006 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-27 0.0200 MKR 0.0605 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-26 0.0200 MKR 0.0978 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-25 0.0200 MKR 0.0605 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-24 0.0200 MKR 0.0373 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-23 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-19 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-17 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-16 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-13 0.0200 MKR 0.0005 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-12 0.0200 MKR 17.2739 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-11 0.0200 MKR 7.8900 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-10 0.0200 MKR 17.2739 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-09 0.0200 MKR 7.8900 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-08 0.0200 MKR 17.2739 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-07 0.0200 MKR 17.2739 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-06 0.0200 MKR 17.2739 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-05 0.0200 MKR 18.7677 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-04 0.0200 MKR 0.0012 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-03 0.0200 MKR 0.0012 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-02 0.0200 MKR 0.0044 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-11-01 0.0200 MKR 0.0024 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-31 0.0200 MKR 197.9972 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-30 0.0200 MKR 0.0182 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-29 0.0200 MKR 0.0182 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-28 0.0200 MKR 0.0018 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-27 0.0200 MKR 0.0018 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-26 0.0200 MKR 18.7525 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-24 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-23 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-22 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-20 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-19 0.0200 MKR 0.0040 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-18 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-17 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-15 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-14 0.0200 MKR 0.2500 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-13 0.0200 MKR 0.2500 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-12 0.0200 MKR 0.2500 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-11 0.0200 MKR 0.2500 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-10 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2021-10-09 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789