Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
1234567...1314
Date Price Volume Open Low High Close
2022-10-01 0.0207 BAT 391.7380 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-30 0.0207 BAT 45.5882 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-29 0.0207 BAT 517.6023 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-28 0.0207 BAT 138.5470 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-27 0.0207 BAT 254.1576 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-26 0.0207 BAT 262.2054 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-25 0.0207 BAT 7,660.9268 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-24 0.0207 BAT 10,317.7240 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-23 0.0207 BAT 157.5038 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-22 0.0207 BAT 244,253.4625 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-21 0.0207 BAT 244,094.1475 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-20 0.0207 BAT 291.5562 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-19 0.0207 BAT 151,518.5404 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-18 0.0207 BAT 412.2537 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-17 0.0207 BAT 493.1394 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-16 0.0207 BAT 488,577.9761 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-15 0.0207 BAT 322,351.5251 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-14 0.0207 BAT 322,351.5251 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-13 0.0207 BAT 236,950.9004 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-12 0.0207 BAT 1,453.7643 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-11 0.0207 BAT 17,081.9028 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-10 0.0207 BAT 109,476.7352 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-09 0.0207 BAT 108,174.3471 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-08 0.0207 BAT 19,936.4902 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-07 0.0207 BAT 19,921.0410 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-06 0.0207 BAT 10,123.3680 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-05 0.0207 BAT 299.3058 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-04 0.0207 BAT 299.3058 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-03 0.0207 BAT 567.9379 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-02 0.0207 BAT 559.8537 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-09-01 0.0207 BAT 332.5333 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-31 0.0207 BAT 146.7448 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-30 0.0207 BAT 414.0726 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-29 0.0207 BAT 370.4031 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-28 0.0207 BAT 369.1955 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-27 0.0207 BAT 278.5790 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-26 0.0207 BAT 384.5020 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-25 0.0207 BAT 4,191.1507 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-24 0.0207 BAT 61.1800 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-23 0.0207 BAT 6,502.0087 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-22 0.0207 BAT 447.6574 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-21 0.0207 BAT 296.0147 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-20 0.0207 BAT 503.4487 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-19 0.0207 BAT 521.7201 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-18 0.0207 BAT 1,282.8640 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-17 0.0207 BAT 999.5110 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-16 0.0207 BAT 156.6787 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-15 0.0207 BAT 462.2592 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-14 0.0207 BAT 462.2592 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-08-13 0.0207 BAT 462.2592 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
1234567...1314