Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
12345...1314
Date Price Volume Open Low High Close
2023-01-12 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-08 0.0207 BAT 9,885.4353 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-07 0.0207 BAT 9,885.4353 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-06 0.0207 BAT 9,900.0110 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-05 0.0207 BAT 14.5757 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-04 0.0207 BAT 7,300.1097 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-03 0.0207 BAT 33,200.3274 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-02 0.0207 BAT 35,805.8834 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-01 0.0207 BAT 8,882.7453 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-31 0.0207 BAT 8,911.6693 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-30 0.0207 BAT 8,911.6693 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-29 0.0207 BAT 18.0983 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-28 0.0207 BAT 28.5872 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-27 0.0207 BAT 13,106.9686 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-26 0.0207 BAT 44.7050 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-25 0.0207 BAT 25.8552 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-24 0.0207 BAT 76.5747 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-23 0.0207 BAT 50.0632 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-22 0.0207 BAT 50.0632 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-21 0.0207 BAT 7.2427 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-20 0.0207 BAT 7.2427 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-19 0.0207 BAT 40.1557 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-18 0.0207 BAT 18.5319 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-17 0.0207 BAT 48.4195 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-16 0.0207 BAT 48.1870 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-15 0.0207 BAT 7,545.3686 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-14 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-13 0.0207 BAT 8.5756 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-12 0.0207 BAT 8.5756 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-11 0.0207 BAT 32.4178 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-10 0.0207 BAT 28.5816 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-09 0.0207 BAT 58.6193 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-08 0.0207 BAT 42.2129 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-07 0.0207 BAT 42.2129 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-06 0.0207 BAT 13.4644 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-05 0.0207 BAT 53.9656 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-04 0.0207 BAT 49.6916 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-03 0.0207 BAT 49.6916 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-02 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-12-01 0.0207 BAT 32.3834 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-30 0.0207 BAT 32.3834 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-29 0.0207 BAT 21.9572 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-28 0.0207 BAT 37.8918 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-27 0.0207 BAT 36.9480 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-26 0.0207 BAT 36.4615 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-25 0.0207 BAT 32.4434 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-24 0.0207 BAT 25.2880 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-23 0.0207 BAT 13.1815 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-22 0.0207 BAT 20.6675 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-21 0.0207 BAT 25.4262 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
12345...1314