Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
123456...1314
Date Price Volume Open Low High Close
2022-11-20 0.0207 BAT 41.0407 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-19 0.0207 BAT 31.5385 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-18 0.0207 BAT 21.3578 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-17 0.0207 BAT 49.8435 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-16 0.0207 BAT 228,477.5713 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-15 0.0207 BAT 25,167.8197 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-14 0.0207 BAT 40.3122 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-13 0.0207 BAT 48.7193 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-12 0.0207 BAT 66.5018 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-11 0.0207 BAT 45.1544 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-10 0.0207 BAT 55.1420 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-09 0.0207 BAT 58.1691 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-08 0.0207 BAT 10,128.0678 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-07 0.0207 BAT 57.3462 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-06 0.0207 BAT 4,518.2345 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-05 0.0207 BAT 4,518.2345 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-04 0.0207 BAT 180,099.3601 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-03 0.0207 BAT 120,045.3734 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-02 0.0207 BAT 133.6738 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-11-01 0.0207 BAT 21.3725 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-31 0.0207 BAT 28.2150 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-30 0.0207 BAT 21.8369 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-29 0.0207 BAT 41.7992 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-28 0.0207 BAT 22,441.3212 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-27 0.0207 BAT 22,441.3212 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-26 0.0207 BAT 1,013,379.3126 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-25 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-24 0.0207 BAT 54.7777 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-23 0.0207 BAT 54.7777 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-22 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-21 0.0207 BAT 82.5071 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-20 0.0207 BAT 82.5071 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-19 0.0207 BAT 91.6355 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-18 0.0207 BAT 383.0580 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-17 0.0207 BAT 1,502,058.9372 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-16 0.0207 BAT 854.5102 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-15 0.0207 BAT 854.5102 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-14 0.0207 BAT 854.5102 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-13 0.0207 BAT 854.5102 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-12 0.0207 BAT 427.6204 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-11 0.0207 BAT 132.3732 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-10 0.0207 BAT 472.8463 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-09 0.0207 BAT 472.8463 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-08 0.0207 BAT 472.8463 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-07 0.0207 BAT 280.1097 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-06 0.0207 BAT 262.9234 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-05 0.0207 BAT 381.6375 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-04 0.0207 BAT 304.9450 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-03 0.0207 BAT 362.0510 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2022-10-02 0.0207 BAT 617.3085 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
123456...1314