Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
0.0207 BAT |
33,416.1228 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-19 |
0.0207 BAT |
21,213.1783 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-18 |
0.0207 BAT |
12,202.9445 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-14 |
0.0207 BAT |
13,505.7670 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-13 |
0.0207 BAT |
13,508.7959 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-12 |
0.0207 BAT |
13,505.7670 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-11 |
0.0207 BAT |
9.2145 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-10 |
0.0207 BAT |
19.7169 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-09 |
0.0207 BAT |
6.2243 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-06-08 |
0.0207 BAT |
3.6899 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-25 |
0.0207 BAT |
88,320.6166 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-16 |
0.0207 BAT |
2,377.0252 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-15 |
0.0207 BAT |
2,378.5119 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-14 |
0.0207 BAT |
2,373.8110 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-13 |
0.0207 BAT |
2,373.8110 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-12 |
0.0207 BAT |
2,373.1734 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-11 |
0.0207 BAT |
65.0111 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-10 |
0.0207 BAT |
0.0000 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-09 |
0.0207 BAT |
0.0000 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-08 |
0.0207 BAT |
2,584.8934 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-07 |
0.0207 BAT |
2,626.3363 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-06 |
0.0207 BAT |
639.0914 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-05 |
0.0207 BAT |
20.7215 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-04 |
0.0207 BAT |
2,605.6149 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-03 |
0.0207 BAT |
639.0914 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-02 |
0.0207 BAT |
639.0914 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-05-01 |
0.0207 BAT |
639.0914 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-30 |
0.0207 BAT |
1,945.8020 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-29 |
0.0207 BAT |
0.0000 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-27 |
0.0207 BAT |
9.0567 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-26 |
0.0207 BAT |
38.4034 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-25 |
0.0207 BAT |
38.4034 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-24 |
0.0207 BAT |
0.0000 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-15 |
0.0207 BAT |
100,007.0611 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-14 |
0.0207 BAT |
100,007.0611 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-04-13 |
0.0207 BAT |
100,007.0611 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-29 |
0.0207 BAT |
31.6620 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-28 |
0.0207 BAT |
31.6620 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-27 |
0.0207 BAT |
31.6620 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-26 |
0.0207 BAT |
31.6620 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-25 |
0.0207 BAT |
225.7995 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-24 |
0.0207 BAT |
495.1786 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-23 |
0.0207 BAT |
534.4174 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-22 |
0.0207 BAT |
61.2872 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-21 |
0.0207 BAT |
13.1779 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-20 |
0.0207 BAT |
30.1809 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-19 |
0.0207 BAT |
30.3382 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-18 |
0.0207 BAT |
55.9189 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-17 |
0.0207 BAT |
10,376.3778 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
2023-03-16 |
0.0207 BAT |
8,690.4670 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |