Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0206 BAT |
307,506.1771 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-26 |
0.0206 BAT |
1,865,478.4903 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-25 |
0.0206 BAT |
534,994.8757 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-24 |
0.0206 BAT |
49,139.9869 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-23 |
0.0206 BAT |
130,342.5585 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-22 |
0.0206 BAT |
7,617,633.3398 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-21 |
0.0206 BAT |
236,522.8270 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-20 |
0.0206 BAT |
353,449.3731 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-19 |
0.0206 BAT |
714,491.8278 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-18 |
0.0206 BAT |
836,591.7857 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-17 |
0.0206 BAT |
102,978.4538 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-16 |
0.0206 BAT |
22,513.1795 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-15 |
0.0206 BAT |
103,995.0037 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-14 |
0.0206 BAT |
65,456.8794 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-13 |
0.0206 BAT |
96,284.3433 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-12 |
0.0206 BAT |
117,144.1152 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-11 |
0.0206 BAT |
3,360.8111 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-10 |
0.0206 BAT |
4,904.3960 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-09 |
0.0206 BAT |
3,661.4138 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-08 |
0.0206 BAT |
1,167,113.9038 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-07 |
0.0206 BAT |
125,111.1690 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-06 |
0.0206 BAT |
4,080.1053 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-05 |
0.0206 BAT |
4,550.0685 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-04 |
0.0206 BAT |
1,002,778.8950 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-03 |
0.0206 BAT |
89,501.0875 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-02 |
0.0206 BAT |
170,607.2213 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-08-01 |
0.0206 BAT |
65,050.6748 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-31 |
0.0206 BAT |
4,928.3951 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-30 |
0.0206 BAT |
51,798.8430 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-29 |
0.0206 BAT |
1,373,285.6926 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-28 |
0.0206 BAT |
351,164.7456 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-27 |
0.0206 BAT |
136,521.4334 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-26 |
0.0206 BAT |
581,123.2716 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-25 |
0.0206 BAT |
257,138.4905 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-24 |
0.0206 BAT |
411,153.5229 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-23 |
0.0206 BAT |
31,258.1488 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-22 |
0.0206 BAT |
47,883.2362 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-21 |
0.0206 BAT |
96,143.3635 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-20 |
0.0206 BAT |
131,387.7589 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-19 |
0.0206 BAT |
65,699.9794 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-18 |
0.0206 BAT |
261,471.5705 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-17 |
0.0206 BAT |
666,395.6420 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-16 |
0.0206 BAT |
35,317.6018 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-15 |
0.0206 BAT |
19,377.6671 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-14 |
0.0206 BAT |
28,901.8842 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-13 |
0.0206 BAT |
17,118.7594 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-12 |
0.0206 BAT |
477,722.3506 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-11 |
0.0206 BAT |
106,839.3877 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-10 |
0.0206 BAT |
181,873.7728 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-09 |
0.0206 BAT |
165,810.4050 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |