Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0206 BAT |
2,853,675.6435 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-07 |
0.0206 BAT |
5,863,212.6932 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-06 |
0.0206 BAT |
9,027.6675 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-05 |
0.0206 BAT |
8,522,576.5348 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-04 |
0.0206 BAT |
434,171.1187 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-03 |
0.0206 BAT |
628,849.9685 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-02 |
0.0206 BAT |
2,927,096.9981 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-07-01 |
0.0206 BAT |
3,344,769.2563 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-30 |
0.0206 BAT |
316,876.5483 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-29 |
0.0206 BAT |
1,269,046.8589 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-28 |
0.0206 BAT |
665,335.8413 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-27 |
0.0206 BAT |
270,551.8422 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-26 |
0.0206 BAT |
36,162.5011 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-25 |
0.0206 BAT |
121,993.5172 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-24 |
0.0206 BAT |
72,996.1634 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-23 |
0.0206 BAT |
875,200.9954 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-22 |
0.0206 BAT |
46,187.2497 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-21 |
0.0206 BAT |
199,627.8958 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-20 |
0.0206 BAT |
3,050,852.6777 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-19 |
0.0206 BAT |
1,602,881.5395 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-18 |
0.0206 BAT |
7,324,928.6267 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-17 |
0.0206 BAT |
1,655,132.6911 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-16 |
0.0206 BAT |
4,055,066.2037 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-15 |
0.0206 BAT |
19,574,658.7150 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-14 |
0.0206 BAT |
31,004.3546 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-13 |
0.0206 BAT |
33,417.0000 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-12 |
0.0206 BAT |
84,046.9576 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-11 |
0.0206 BAT |
2,500,106.3248 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-10 |
0.0206 BAT |
8,190.5396 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-09 |
0.0206 BAT |
2,497,775.5070 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-08 |
0.0206 BAT |
65,095.4924 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-07 |
0.0206 BAT |
11,176.0290 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-06 |
0.0206 BAT |
191,597.0693 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-05 |
0.0206 BAT |
1,911,046.8238 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-04 |
0.0206 BAT |
69,739.1294 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-03 |
0.0206 BAT |
2,271,613.4817 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-02 |
0.0206 BAT |
1,112,304.8639 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-06-01 |
0.0206 BAT |
32,256,418.8184 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-31 |
0.0206 BAT |
1,117,698.9157 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-30 |
0.0206 BAT |
374,464.4045 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-29 |
0.0206 BAT |
53,369.6964 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-28 |
0.0206 BAT |
221,525.0770 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-27 |
0.0206 BAT |
847,395.4041 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-26 |
0.0206 BAT |
250,069.5636 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-25 |
0.0206 BAT |
648,952.1457 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-24 |
0.0206 BAT |
5,040,166.7645 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-05-23 |
0.0206 BAT |
11,776,894.1865 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |