Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
1234...1314
Date Price Volume Open Low High Close
2023-03-15 0.0207 BAT 56.1709 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-14 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-12 0.0207 BAT 89.9046 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-11 0.0207 BAT 89.9046 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-10 0.0207 BAT 9.5847 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-09 0.0207 BAT 9.5847 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-08 0.0207 BAT 9.5847 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-04 0.0207 BAT 9.5296 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-03 0.0207 BAT 9.5296 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-02 0.0207 BAT 3.3263 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-03-01 0.0207 BAT 9.5296 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-28 0.0207 BAT 9.5296 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-24 0.0207 BAT 7.3477 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-23 0.0207 BAT 7.3477 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-22 0.0207 BAT 7.3477 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-21 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-20 0.0207 BAT 57.3388 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-19 0.0207 BAT 57.3388 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-18 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-17 0.0207 BAT 139.3682 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-16 0.0207 BAT 139.3682 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-15 0.0207 BAT 128.0238 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-14 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-13 0.0207 BAT 100,015.3701 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-12 0.0207 BAT 100,015.3701 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-06 0.0207 BAT 5,734.3299 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-05 0.0207 BAT 5,734.3299 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-04 0.0207 BAT 36.4806 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-03 0.0207 BAT 36.4806 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-02 0.0207 BAT 36.4806 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-02-01 0.0207 BAT 36.4806 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-31 0.0207 BAT 29,926.0124 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-30 0.0207 BAT 29,926.0124 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-29 0.0207 BAT 14,945.7605 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-28 0.0207 BAT 55.8592 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-27 0.0207 BAT 72.1475 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-26 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-25 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-24 0.0207 BAT 1,344.5747 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-23 0.0207 BAT 1,344.5747 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-22 0.0207 BAT 63.2511 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-21 0.0207 BAT 72.6264 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-20 0.0207 BAT 72.6264 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-19 0.0207 BAT 72.6264 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-18 0.0207 BAT 42,572.5994 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-17 0.0207 BAT 2,557.0785 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-16 0.0207 BAT 2,557.0785 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-15 0.0207 BAT 259,062.3109 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-14 0.0207 BAT 259,062.3109 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
2023-01-13 0.0207 BAT 0.0000 0.0207 BAT 0.0207 BAT 0.0207 BAT 0.0207 BAT
1234...1314