Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0050 BTC |
63,142.9300 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0051 BTC |
62,689.6300 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
63,449.8200 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0050 BTC |
65,407.7700 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0047 BTC |
68,353.3400 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
61,348.0700 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0045 BTC |
68,119.3300 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
90,640.4600 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
79,135.0400 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
83,494.6900 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0046 BTC |
89,960.7200 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
91,983.2900 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
90,192.9800 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0045 BTC |
95,786.3600 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0046 BTC |
98,834.8500 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0048 BTC |
84,001.6800 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-05 |
0.0049 BTC |
81,582.0100 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
86,710.5000 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
86,074.2000 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-02 |
0.0052 BTC |
79,886.4300 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
83,678.8400 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0052 BTC |
107,175.2700 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0055 BTC |
96,159.3400 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
82,115.8300 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-27 |
0.0058 BTC |
83,748.7700 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-26 |
0.0059 BTC |
80,100.9100 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
73,438.2100 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
79,332.0200 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
90,660.6500 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0063 BTC |
92,047.7000 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0062 BTC |
99,945.7800 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-04-20 |
0.0065 BTC |
118,088.2300 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-04-19 |
0.0062 BTC |
110,915.1600 ZEC |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
86,639.1800 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
80,783.2300 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0055 BTC |
99,251.3400 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0052 BTC |
79,788.9800 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
79,918.0100 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0095 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
85,779.7800 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
82,878.2300 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
90,465.8300 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
114,113.5900 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0054 BTC |
106,742.9300 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
91,385.5200 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
96,569.1400 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
103,570.9900 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
80,543.7700 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
82,128.7900 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
87,930.5100 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0047 BTC |
90,576.3200 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |