Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0070 BTC |
12,756.7400 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-08 |
0.0071 BTC |
11,448.8700 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-02-07 |
0.0071 BTC |
11,855.2700 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0073 BTC |
12,689.4200 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0083 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0072 BTC |
11,330.2400 ZEC |
0.0072 BTC |
0.0063 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
10,113.0100 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
9,528.6500 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-02 |
0.0070 BTC |
10,344.2200 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
11,294.3300 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
12,195.6700 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0088 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0070 BTC |
12,307.9700 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0064 BTC |
12,548.6300 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-28 |
0.0061 BTC |
12,349.7700 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-27 |
0.0064 BTC |
11,324.0300 ZEC |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0061 BTC |
10,266.0400 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
8,803.0900 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-24 |
0.0058 BTC |
10,425.0700 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
10,007.4000 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
10,525.1300 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
11,139.8700 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0060 BTC |
12,190.6500 ZEC |
0.0060 BTC |
0.0053 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
15,741.5800 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
18,136.9800 ZEC |
0.0063 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0063 BTC |
18,009.8500 ZEC |
0.0063 BTC |
0.0056 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0058 BTC |
17,706.6700 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0059 BTC |
21,514.5600 ZEC |
0.0059 BTC |
0.0049 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
16,375.8400 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
10,421.3600 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0043 BTC |
10,569.1900 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-01-11 |
0.0043 BTC |
10,893.8900 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-10 |
0.0040 BTC |
11,042.8400 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
8,704.1200 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
9,901.1800 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
9,114.0300 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0043 BTC |
11,637.9600 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
8,204.7700 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0039 BTC |
5,836.1700 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0038 BTC |
8,988.6900 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
6,748.8500 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
4,994.2300 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
6,359.5400 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
6,562.4200 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
6,572.5400 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-28 |
0.0038 BTC |
6,378.5400 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-27 |
0.0038 BTC |
5,992.9000 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
7,639.7500 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
5,203.4100 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
7,078.8000 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
8,709.8900 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0040 BTC |
6,720.6500 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |