Identifier on CoinBene: ZECBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0068 BTC |
71,057.9500 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2020-08-28 |
0.0067 BTC |
67,799.9600 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
2020-08-27 |
0.0065 BTC |
73,559.1900 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
2020-08-26 |
0.0065 BTC |
68,569.1500 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
2020-08-25 |
0.0066 BTC |
87,233.9900 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
2020-08-24 |
0.0067 BTC |
77,080.4200 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
2020-08-23 |
0.0069 BTC |
74,686.7700 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
2020-08-22 |
0.0067 BTC |
68,681.6400 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
2020-08-21 |
0.0065 BTC |
68,541.5300 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
2020-08-20 |
0.0067 BTC |
69,856.3200 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2020-08-19 |
0.0067 BTC |
64,739.8000 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
2020-08-18 |
0.0068 BTC |
70,556.4200 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
2020-08-17 |
0.0070 BTC |
73,084.4200 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
2020-08-16 |
0.0070 BTC |
66,177.3000 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
2020-08-15 |
0.0072 BTC |
69,591.2900 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
2020-08-14 |
0.0072 BTC |
68,142.2000 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2020-08-13 |
0.0071 BTC |
71,909.2000 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
2020-08-12 |
0.0071 BTC |
67,435.4500 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
2020-08-11 |
0.0072 BTC |
86,776.6200 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
2020-08-10 |
0.0075 BTC |
72,602.8900 ZEC |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0072 BTC |
2020-08-09 |
0.0079 BTC |
68,584.3400 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
2020-08-08 |
0.0082 BTC |
67,348.2400 ZEC |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
2020-08-07 |
0.0082 BTC |
73,002.3600 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
2020-08-06 |
0.0081 BTC |
76,167.5800 ZEC |
0.0082 BTC |
0.0079 BTC |
0.0087 BTC |
0.0080 BTC |
2020-08-05 |
0.0079 BTC |
85,604.9400 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0082 BTC |
2020-08-04 |
0.0075 BTC |
70,394.9400 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
2020-08-03 |
0.0074 BTC |
63,490.1100 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
2020-08-02 |
0.0074 BTC |
72,939.1400 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
2020-08-01 |
0.0073 BTC |
100,752.1200 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0081 BTC |
0.0073 BTC |
2020-07-31 |
0.0068 BTC |
78,214.8100 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0073 BTC |
0.0073 BTC |
2020-07-30 |
0.0064 BTC |
50,108.8100 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
2020-07-29 |
0.0065 BTC |
62,685.8100 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
2020-07-28 |
0.0065 BTC |
63,972.8100 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2020-07-27 |
0.0066 BTC |
68,183.7600 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
2020-07-26 |
0.0065 BTC |
64,488.5200 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2020-07-25 |
0.0065 BTC |
56,202.6000 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
2020-07-24 |
0.0066 BTC |
55,932.7200 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
2020-07-23 |
0.0066 BTC |
56,294.8500 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
2020-07-22 |
0.0066 BTC |
57,125.2300 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2020-07-21 |
0.0066 BTC |
60,978.1500 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
2020-07-20 |
0.0064 BTC |
62,952.2200 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
2020-07-19 |
0.0063 BTC |
49,953.6700 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
2020-07-18 |
0.0063 BTC |
38,574.8000 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
2020-07-17 |
0.0065 BTC |
39,009.9900 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
2020-07-16 |
0.0065 BTC |
22,563.2100 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
2020-07-15 |
0.0066 BTC |
50,547.8800 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
2020-07-14 |
0.0066 BTC |
60,772.9600 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
2020-07-13 |
0.0066 BTC |
59,120.6600 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2020-07-12 |
0.0066 BTC |
75,356.6100 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
2020-07-11 |
0.0062 BTC |
56,808.2200 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |