Crypto exchange CoinBene

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on CoinBene: ZECBTC
Date Price Volume Open Low High Close
2020-08-29 0.0068 BTC 71,057.9500 ZEC 0.0067 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2020-08-28 0.0067 BTC 67,799.9600 ZEC 0.0067 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2020-08-27 0.0065 BTC 73,559.1900 ZEC 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0067 BTC
2020-08-26 0.0065 BTC 68,569.1500 ZEC 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2020-08-25 0.0066 BTC 87,233.9900 ZEC 0.0066 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2020-08-24 0.0067 BTC 77,080.4200 ZEC 0.0069 BTC 0.0065 BTC 0.0070 BTC 0.0066 BTC
2020-08-23 0.0069 BTC 74,686.7700 ZEC 0.0070 BTC 0.0068 BTC 0.0073 BTC 0.0069 BTC
2020-08-22 0.0067 BTC 68,681.6400 ZEC 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0070 BTC
2020-08-21 0.0065 BTC 68,541.5300 ZEC 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2020-08-20 0.0067 BTC 69,856.3200 ZEC 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2020-08-19 0.0067 BTC 64,739.8000 ZEC 0.0067 BTC 0.0063 BTC 0.0068 BTC 0.0067 BTC
2020-08-18 0.0068 BTC 70,556.4200 ZEC 0.0070 BTC 0.0066 BTC 0.0071 BTC 0.0067 BTC
2020-08-17 0.0070 BTC 73,084.4200 ZEC 0.0070 BTC 0.0068 BTC 0.0073 BTC 0.0070 BTC
2020-08-16 0.0070 BTC 66,177.3000 ZEC 0.0071 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2020-08-15 0.0072 BTC 69,591.2900 ZEC 0.0072 BTC 0.0069 BTC 0.0075 BTC 0.0071 BTC
2020-08-14 0.0072 BTC 68,142.2000 ZEC 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2020-08-13 0.0071 BTC 71,909.2000 ZEC 0.0069 BTC 0.0069 BTC 0.0075 BTC 0.0072 BTC
2020-08-12 0.0071 BTC 67,435.4500 ZEC 0.0072 BTC 0.0068 BTC 0.0073 BTC 0.0069 BTC
2020-08-11 0.0072 BTC 86,776.6200 ZEC 0.0072 BTC 0.0067 BTC 0.0074 BTC 0.0072 BTC
2020-08-10 0.0075 BTC 72,602.8900 ZEC 0.0078 BTC 0.0071 BTC 0.0078 BTC 0.0072 BTC
2020-08-09 0.0079 BTC 68,584.3400 ZEC 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2020-08-08 0.0082 BTC 67,348.2400 ZEC 0.0084 BTC 0.0080 BTC 0.0084 BTC 0.0080 BTC
2020-08-07 0.0082 BTC 73,002.3600 ZEC 0.0080 BTC 0.0077 BTC 0.0084 BTC 0.0084 BTC
2020-08-06 0.0081 BTC 76,167.5800 ZEC 0.0082 BTC 0.0079 BTC 0.0087 BTC 0.0080 BTC
2020-08-05 0.0079 BTC 85,604.9400 ZEC 0.0076 BTC 0.0076 BTC 0.0084 BTC 0.0082 BTC
2020-08-04 0.0075 BTC 70,394.9400 ZEC 0.0074 BTC 0.0073 BTC 0.0079 BTC 0.0076 BTC
2020-08-03 0.0074 BTC 63,490.1100 ZEC 0.0074 BTC 0.0072 BTC 0.0075 BTC 0.0074 BTC
2020-08-02 0.0074 BTC 72,939.1400 ZEC 0.0073 BTC 0.0073 BTC 0.0077 BTC 0.0074 BTC
2020-08-01 0.0073 BTC 100,752.1200 ZEC 0.0073 BTC 0.0069 BTC 0.0081 BTC 0.0073 BTC
2020-07-31 0.0068 BTC 78,214.8100 ZEC 0.0063 BTC 0.0063 BTC 0.0073 BTC 0.0073 BTC
2020-07-30 0.0064 BTC 50,108.8100 ZEC 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0063 BTC
2020-07-29 0.0065 BTC 62,685.8100 ZEC 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2020-07-28 0.0065 BTC 63,972.8100 ZEC 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-07-27 0.0066 BTC 68,183.7600 ZEC 0.0066 BTC 0.0063 BTC 0.0068 BTC 0.0065 BTC
2020-07-26 0.0065 BTC 64,488.5200 ZEC 0.0065 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2020-07-25 0.0065 BTC 56,202.6000 ZEC 0.0066 BTC 0.0065 BTC 0.0069 BTC 0.0065 BTC
2020-07-24 0.0066 BTC 55,932.7200 ZEC 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-07-23 0.0066 BTC 56,294.8500 ZEC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2020-07-22 0.0066 BTC 57,125.2300 ZEC 0.0066 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2020-07-21 0.0066 BTC 60,978.1500 ZEC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-07-20 0.0064 BTC 62,952.2200 ZEC 0.0062 BTC 0.0062 BTC 0.0067 BTC 0.0066 BTC
2020-07-19 0.0063 BTC 49,953.6700 ZEC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2020-07-18 0.0063 BTC 38,574.8000 ZEC 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2020-07-17 0.0065 BTC 39,009.9900 ZEC 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0064 BTC
2020-07-16 0.0065 BTC 22,563.2100 ZEC 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2020-07-15 0.0066 BTC 50,547.8800 ZEC 0.0067 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2020-07-14 0.0066 BTC 60,772.9600 ZEC 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2020-07-13 0.0066 BTC 59,120.6600 ZEC 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-07-12 0.0066 BTC 75,356.6100 ZEC 0.0064 BTC 0.0062 BTC 0.0069 BTC 0.0067 BTC
2020-07-11 0.0062 BTC 56,808.2200 ZEC 0.0060 BTC 0.0060 BTC 0.0064 BTC 0.0064 BTC