Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0136 BTC |
3,304.5700 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-21 |
0.0135 BTC |
3,784.4000 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
3,672.3500 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0140 BTC |
3,662.1900 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
1,031.5600 ZEC |
0.0141 BTC |
0.0134 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0141 BTC |
136.3000 ZEC |
0.0141 BTC |
0.0133 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-16 |
0.0141 BTC |
690.4800 ZEC |
0.0141 BTC |
0.0133 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-02-15 |
0.0141 BTC |
2,274.1900 ZEC |
0.0141 BTC |
0.0133 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-14 |
0.0144 BTC |
2,484.6000 ZEC |
0.0144 BTC |
0.0143 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
1,953.0200 ZEC |
0.0148 BTC |
0.0133 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0145 BTC |
2,745.3100 ZEC |
0.0145 BTC |
0.0135 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0138 BTC |
2,682.2700 ZEC |
0.0138 BTC |
0.0135 BTC |
0.0142 BTC |
0.0142 BTC |