Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0055 BTC |
61,286.0200 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-17 |
0.0055 BTC |
55,953.6800 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0055 BTC |
66,583.6600 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0057 BTC |
68,830.3700 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-10-14 |
0.0060 BTC |
64,904.1500 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-13 |
0.0061 BTC |
64,876.5700 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0063 BTC |
69,290.1500 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0063 BTC |
74,934.5400 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-10 |
0.0060 BTC |
60,917.3000 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-09 |
0.0058 BTC |
63,487.0900 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0058 BTC |
66,251.4800 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-07 |
0.0057 BTC |
67,918.0400 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0059 BTC |
72,980.9100 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-10-05 |
0.0060 BTC |
68,575.6200 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-04 |
0.0059 BTC |
66,416.4900 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-03 |
0.0059 BTC |
66,929.8200 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0059 BTC |
71,601.7100 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-01 |
0.0060 BTC |
86,870.3900 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-09-30 |
0.0060 BTC |
72,417.2300 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-09-29 |
0.0055 BTC |
67,451.0600 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-28 |
0.0053 BTC |
65,213.4200 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0052 BTC |
67,857.6200 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-26 |
0.0051 BTC |
59,331.0900 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-25 |
0.0051 BTC |
60,156.0300 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0052 BTC |
60,679.0400 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-23 |
0.0051 BTC |
63,280.7500 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-22 |
0.0051 BTC |
62,490.2400 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-21 |
0.0051 BTC |
62,925.3200 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0051 BTC |
66,398.2100 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-19 |
0.0052 BTC |
60,231.3600 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0053 BTC |
62,325.2500 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
61,586.1400 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0053 BTC |
64,468.4100 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-09-15 |
0.0055 BTC |
59,666.8600 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-09-14 |
0.0058 BTC |
67,125.5900 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-09-13 |
0.0060 BTC |
70,927.6000 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0061 BTC |
74,041.2500 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-09-11 |
0.0061 BTC |
75,832.7600 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-10 |
0.0060 BTC |
72,391.7000 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
68,997.5300 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
78,857.7300 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-07 |
0.0059 BTC |
89,453.4800 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0057 BTC |
83,595.2600 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-05 |
0.0055 BTC |
94,238.1000 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-09-04 |
0.0056 BTC |
87,936.8400 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-09-03 |
0.0059 BTC |
112,873.5700 ZEC |
0.0062 BTC |
0.0052 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-09-02 |
0.0064 BTC |
81,794.8700 ZEC |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-09-01 |
0.0066 BTC |
77,656.6700 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-08-31 |
0.0067 BTC |
68,897.3400 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0067 BTC |
66,978.5800 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |