Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0060 BTC |
56,896.4900 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-07-09 |
0.0060 BTC |
51,002.0700 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-07-08 |
0.0061 BTC |
57,358.6600 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0061 BTC |
59,906.4600 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-07-06 |
0.0059 BTC |
54,916.1600 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0058 BTC |
57,316.6500 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-07-04 |
0.0056 BTC |
52,778.9600 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
57,974.1400 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0056 BTC |
53,422.5800 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-01 |
0.0056 BTC |
55,246.0200 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
39,713.1000 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
45,817.7500 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0058 BTC |
50,697.4600 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-27 |
0.0059 BTC |
51,632.9200 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0060 BTC |
49,585.9200 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-06-25 |
0.0061 BTC |
60,416.9900 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0059 BTC |
61,882.6600 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-23 |
0.0058 BTC |
80,005.1800 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2020-06-22 |
0.0057 BTC |
63,005.0500 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-06-21 |
0.0055 BTC |
55,258.7200 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-20 |
0.0055 BTC |
52,480.1000 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
54,182.8000 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0055 BTC |
55,467.8500 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
54,631.6900 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
54,694.2700 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0056 BTC |
61,547.8100 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
61,244.2800 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-13 |
0.0055 BTC |
55,786.2000 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-12 |
0.0055 BTC |
55,226.1000 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
61,297.9600 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
61,715.9900 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-09 |
0.0054 BTC |
59,665.7200 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-08 |
0.0053 BTC |
54,448.5600 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
54,328.9100 ZEC |
0.0054 BTC |
0.0004 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
54,516.1900 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-05 |
0.0055 BTC |
54,949.1100 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
58,007.7900 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-03 |
0.0054 BTC |
58,410.1300 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-02 |
0.0054 BTC |
59,215.4000 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
66,400.4700 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0056 BTC |
71,749.2500 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0055 BTC |
76,431.0700 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0052 BTC |
59,720.5300 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-05-28 |
0.0050 BTC |
48,425.7800 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
54,551.5300 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0050 BTC |
56,357.9100 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-25 |
0.0051 BTC |
56,051.2200 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
58,377.4900 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-23 |
0.0051 BTC |
55,328.3200 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
57,141.5100 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |