Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0049 BTC |
84,217.1200 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
82,991.5800 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
85,809.8800 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
80,697.3200 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
85,440.3800 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0048 BTC |
88,295.5700 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
85,061.7800 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
64,989.5700 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
57,517.9300 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
58,503.5700 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-22 |
0.0053 BTC |
61,250.7500 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0054 BTC |
79,134.4400 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0052 BTC |
108,747.6800 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0053 BTC |
92,513.7800 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0050 BTC |
75,796.2100 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-17 |
0.0047 BTC |
44,602.2500 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0048 BTC |
57,494.8800 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-15 |
0.0048 BTC |
52,126.2700 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
59,074.2300 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
117,517.0600 ZEC |
0.0049 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0048 BTC |
91,402.9900 ZEC |
0.0048 BTC |
0.0041 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0052 BTC |
47,498.9100 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-03-10 |
0.0052 BTC |
40,351.5500 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0053 BTC |
20,837.9300 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0055 BTC |
16,829.0700 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-06 |
0.0057 BTC |
11,811.0700 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-05 |
0.0058 BTC |
12,904.1100 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0057 BTC |
10,711.5600 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
10,889.5000 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
10,900.0700 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
10,814.1700 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
11,137.0400 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
13,094.9000 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
15,415.4500 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
14,612.4000 ZEC |
0.0058 BTC |
0.0051 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-02-25 |
0.0062 BTC |
13,223.3900 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
13,133.2400 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0064 BTC |
12,394.8500 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
11,008.6100 ZEC |
0.0063 BTC |
0.0053 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
12,565.6000 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0064 BTC |
17,191.1300 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0065 BTC |
11,259.9100 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-02-18 |
0.0065 BTC |
15,894.7000 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0062 BTC |
18,411.9100 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0063 BTC |
16,283.3900 ZEC |
0.0063 BTC |
0.0056 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
11,772.0800 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
11,056.1800 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0070 BTC |
12,951.2000 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
11,451.4500 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
10,978.7400 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |