Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0138 BTC |
5,301.4200 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0139 BTC |
8,537.0200 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0134 BTC |
12,262.8300 ZEC |
0.0134 BTC |
0.0122 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0137 BTC |
9,219.7000 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-09 |
0.0136 BTC |
9,843.3400 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0153 BTC |
0.0136 BTC |
| 2019-04-08 |
0.0139 BTC |
13,890.7700 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0159 BTC |
0.0138 BTC |
| 2019-04-07 |
0.0142 BTC |
11,766.2300 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
11,279.7500 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0142 BTC |
12,273.1500 ZEC |
0.0142 BTC |
0.0136 BTC |
0.0154 BTC |
0.0144 BTC |
| 2019-04-04 |
0.0138 BTC |
17,586.3100 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-03 |
0.0145 BTC |
19,208.2900 ZEC |
0.0145 BTC |
0.0126 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-04-02 |
0.0142 BTC |
19,278.9000 ZEC |
0.0142 BTC |
0.0132 BTC |
0.0151 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0150 BTC |
13,322.2100 ZEC |
0.0150 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-03-31 |
0.0141 BTC |
10,366.2700 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-30 |
0.0138 BTC |
9,625.9800 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0139 BTC |
11,926.5700 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0158 BTC |
0.0139 BTC |
| 2019-03-28 |
0.0139 BTC |
9,820.0100 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
9,165.9500 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0158 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0137 BTC |
5,867.7800 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0140 BTC |
3,853.8100 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0143 BTC |
4,955.0100 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0140 BTC |
2,830.3700 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-03-22 |
0.0138 BTC |
3,297.5000 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-21 |
0.0141 BTC |
4,856.4500 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-03-20 |
0.0145 BTC |
4,505.3100 ZEC |
0.0145 BTC |
0.0135 BTC |
0.0155 BTC |
0.0145 BTC |
| 2019-03-19 |
0.0139 BTC |
2,972.5400 ZEC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-18 |
0.0135 BTC |
1,784.9000 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0134 BTC |
823.5100 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-16 |
0.0135 BTC |
1,973.1900 ZEC |
0.0135 BTC |
0.0121 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
1,915.9200 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0133 BTC |
1,917.3900 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0133 BTC |
2,243.9500 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-03-12 |
0.0131 BTC |
2,596.0900 ZEC |
0.0131 BTC |
0.0124 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-11 |
0.0128 BTC |
2,942.6500 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0128 BTC |
3,601.7500 ZEC |
0.0128 BTC |
0.0121 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0128 BTC |
3,443.0600 ZEC |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-08 |
0.0127 BTC |
3,355.2600 ZEC |
0.0127 BTC |
0.0121 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
3,480.6500 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
3,698.0000 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0130 BTC |
4,334.6200 ZEC |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
3,451.8000 ZEC |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
2,920.8000 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0134 BTC |
2,101.0300 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0135 BTC |
2,024.8900 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0134 BTC |
3,265.7000 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0154 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
2,847.1900 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-26 |
0.0136 BTC |
2,794.7100 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
4,038.5600 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
4,864.4600 ZEC |
0.0138 BTC |
0.0133 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-02-23 |
0.0135 BTC |
3,408.7900 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0137 BTC |