Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0065 BTC |
29,809.2600 XMR |
0.0065 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
30,249.1800 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0064 BTC |
30,197.0000 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0065 BTC |
27,573.1000 XMR |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
33,420.8000 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-27 |
0.0062 BTC |
29,085.4000 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0063 BTC |
41,594.9800 XMR |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
25,614.9200 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0071 BTC |
18,367.3300 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
25,241.0100 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-22 |
0.0070 BTC |
16,617.4100 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0070 BTC |
14,121.9400 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-20 |
0.0069 BTC |
14,938.1300 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0068 BTC |
15,451.4300 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0071 BTC |
18,584.3400 XMR |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-10-17 |
0.0072 BTC |
17,922.8100 XMR |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-10-16 |
0.0066 BTC |
21,443.6400 XMR |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
16,618.1600 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
16,675.7800 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-13 |
0.0064 BTC |
14,246.7500 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
16,775.2600 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-10-11 |
0.0066 BTC |
17,380.8800 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0066 BTC |
17,309.4000 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
18,533.1000 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
15,013.5800 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
17,649.0100 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0070 BTC |
16,114.3200 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0069 BTC |
16,339.9700 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0069 BTC |
17,291.5500 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
14,953.4200 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0067 BTC |
14,287.2200 XMR |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
18,969.2800 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
26,321.5900 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0069 BTC |
28,171.4900 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
21,411.3300 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
31,421.2100 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0070 BTC |
32,783.8900 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
40,023.6700 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-24 |
0.0070 BTC |
23,730.4600 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0071 BTC |
12,499.8200 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
10,221.1000 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
9,805.0200 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
11,530.4400 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0075 BTC |
17,640.2800 XMR |
0.0075 BTC |
0.0073 BTC |
0.0090 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
15,398.1900 XMR |
0.0076 BTC |
0.0072 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-09-17 |
0.0073 BTC |
14,029.2000 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-16 |
0.0072 BTC |
13,585.7500 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-15 |
0.0073 BTC |
11,537.8900 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0073 BTC |
11,119.4600 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0071 BTC |
8,838.1800 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |